PBR
- 2015年12月30日
- 9.08倍
- 2016年12月30日
- 4.25倍
- 2017年12月29日
- 4.1倍
- 2018年12月28日
- 1.76倍
- 2019年12月30日
- 1.97倍
- 2020年12月30日
- 2.15倍
- 2021年12月30日
- 1.48倍
- 2022年12月30日
- 1.18倍
2023/07/10～2023/12/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/06 | 725 | 725 | 718 | 718 | 0% | 800 | 23億8061万 | -1.37% | 8.71 | 1.07 |
| 12/05 | 720 | 722 | 718 | 718 | -0.14% | 2,200 | 23億8061万 | -1.37% | 8.71 | 1.07 |
| 12/04 | 730 | 730 | 719 | 719 | -0.83% | 1,700 | 23億8393万 | -1.37% | 8.72 | 1.07 |
| 12/01 | 727 | 728 | 720 | 725 | -0.28% | 4,900 | 24億382万 | -0.68% | 8.79 | 1.08 |
| 11/30 | 721 | 727 | 721 | 727 | +0.41% | 600 | 24億1045万 | -0.41% | 8.82 | 1.08 |
| 11/29 | 727 | 727 | 720 | 724 | +0.28% | 1,200 | 24億50万 | -0.69% | 8.78 | 1.08 |
| 11/28 | 719 | 722 | 719 | 722 | +0.7% | 600 | 23億9387万 | -0.96% | 8.75 | 1.07 |
| 11/27 | 724 | 724 | 717 | 717 | +0.14% | 800 | 23億7729万 | -1.65% | 8.69 | 1.07 |
| 11/24 | 718 | 718 | 715 | 716 | +0.7% | 600 | 23億7398万 | -1.78% | 8.68 | 1.07 |
| 11/22 | 718 | 721 | 711 | 711 | -0.84% | 1,400 | 23億5740万 | -2.6% | 8.62 | 1.06 |
| 11/21 | 732 | 732 | 717 | 717 | -1.65% | 1,300 | 23億7729万 | -1.78% | 8.69 | 1.07 |
| 11/20 | 730 | 730 | 724 | 729 | +0.69% | 600 | 24億1708万 | -0.14% | 8.84 | 1.09 |
| 11/17 | 714 | 729 | 714 | 724 | +1.4% | 1,000 | 24億50万 | -0.82% | 8.78 | 1.08 |
| 11/16 | 714 | 729 | 714 | 714 | 0% | 700 | 23億6735万 | -2.19% | 8.66 | 1.06 |
| 11/15 | 718 | 718 | 709 | 714 | -0.56% | 2,600 | 23億6735万 | -2.06% | 8.66 | 1.06 |
| 11/14 | 723 | 725 | 715 | 718 | -1.91% | 2,800 | 23億8061万 | -1.51% | 8.71 | 1.07 |
| 11/13 | 736 | 736 | 732 | 732 | -0.54% | 2,100 | 24億2703万 | +0.41% | 8.88 | 1.09 |
| 11/10 | 738 | 747 | 736 | 736 | -1.21% | 1,200 | 24億4029万 | +1.1% | 8.92 | 1.1 |
| 11/09 | 744 | 745 | 736 | 745 | +0.13% | 400 | 24億7013万 | +2.48% | 9.03 | 1.11 |
| 11/08 | 736 | 750 | 735 | 744 | +1.64% | 1,500 | 24億6682万 | +2.48% | 9.02 | 1.11 |
| 11/07 | 750 | 755 | 732 | 732 | -3.3% | 400 | 24億2703万 | +0.83% | 8.88 | 1.09 |
| 11/06 | 757 | 757 | 757 | 757 | 0% | 300 | 25億992万 | +4.41% | 9.18 | 1.13 |
| 11/02 | 739 | 759 | 731 | 757 | +2.44% | 3,800 | 25億992万 | +4.56% | 9.18 | 1.13 |
| 11/01 | 728 | 739 | 728 | 739 | +0.41% | 700 | 24億5024万 | +2.35% | 8.96 | 1.1 |
| 10/30 | 729 | 742 | 729 | 736 | +0.55% | 700 | 24億4029万 | +1.94% | 8.92 | 1.1 |
| 10/27 | 740 | 744 | 732 | 732 | -1.08% | 2,100 | 24億2703万 | +1.53% | 8.88 | 1.09 |
| 10/26 | 740 | 740 | 740 | 740 | +0.41% | 700 | 24億5355万 | +2.49% | 8.97 | 1.1 |
| 10/25 | 729 | 750 | 729 | 737 | +1.66% | 6,700 | 24億4361万 | +2.22% | 8.94 | 1.1 |
| 10/24 | 715 | 729 | 715 | 725 | +1.54% | 600 | 24億382万 | +0.55% | 8.79 | 1.08 |
| 10/23 | 715 | 728 | 714 | 714 | -0.42% | 2,300 | 23億6735万 | -1.11% | 8.66 | 1.06 |
| 10/20 | 713 | 728 | 713 | 717 | -1.51% | 3,700 | 23億7729万 | -0.83% | 8.69 | 1.07 |
| 10/19 | 712 | 737 | 712 | 728 | +0.83% | 5,100 | 24億1377万 | +0.69% | 8.83 | 1.08 |
| 10/18 | 708 | 722 | 708 | 722 | +0.14% | 700 | 23億9387万 | -0.14% | 8.75 | 1.07 |
| 10/17 | 721 | 721 | 716 | 721 | 0% | 400 | 23億9056万 | -0.28% | 8.74 | 1.07 |
| 10/16 | 723 | 723 | 721 | 721 | 0% | 1,000 | 23億9056万 | -0.28% | 8.74 | 1.07 |
| 10/13 | 723 | 723 | 715 | 721 | -0.28% | 600 | 23億9056万 | -0.28% | 8.74 | 1.07 |
| 10/12 | 728 | 738 | 712 | 723 | +0.84% | 2,100 | 23億9719万 | 0% | 8.77 | 1.08 |
| 10/11 | 710 | 723 | 710 | 717 | +1.7% | 4,800 | 23億7729万 | -0.83% | 8.69 | 1.07 |
| 10/10 | 698 | 711 | 698 | 705 | 0% | 2,200 | 23億3751万 | -2.35% | 8.55 | 1.05 |
| 10/06 | 715 | 715 | 700 | 705 | -1.4% | 1,700 | 23億3751万 | -2.35% | 8.55 | 1.05 |
| 10/05 | 716 | 716 | 702 | 715 | -0.14% | 700 | 23億7066万 | -1.11% | 8.67 | 1.06 |
| 10/04 | 705 | 717 | 703 | 716 | -0.28% | 1,000 | 23億7398万 | -0.97% | 8.68 | 1.07 |
| 10/03 | 723 | 723 | 716 | 718 | -0.28% | 800 | 23億8061万 | -0.55% | 8.71 | 1.07 |
| 10/02 | 720 | 724 | 720 | 720 | 0% | 79,000 | 23億8724万 | -0.28% | 8.73 | 1.07 |
| 09/29 | 717 | 720 | 717 | 720 | +0.14% | 200 | 23億8724万 | -0.28% | 8.73 | 1.07 |
| 09/28 | 731 | 731 | 719 | 719 | -0.96% | 300 | 23億8393万 | -0.28% | 8.72 | 1.06 |
| 09/27 | 718 | 726 | 718 | 726 | +1.11% | 600 | 24億714万 | +0.83% | 8.8 | 1.07 |
| 09/26 | 732 | 732 | 718 | 718 | -1.37% | 800 | 23億8061万 | -0.14% | 8.71 | 1.06 |
| 09/25 | 738 | 738 | 720 | 728 | +0.55% | 6,000 | 24億1377万 | +1.25% | 8.83 | 1.08 |
| 09/22 | 730 | 737 | 724 | 724 | -2.82% | 900 | 24億50万 | +0.84% | 8.78 | 1.07 |
| 09/21 | 733 | 745 | 728 | 745 | +1.92% | 4,000 | 24億7013万 | +3.76% | 9.03 | 1.1 |
| 09/19 | 739 | 739 | 731 | 731 | 0% | 1,400 | 24億2371万 | +2.09% | 8.86 | 1.08 |
| 09/15 | 743 | 743 | 731 | 731 | -2.27% | 400 | 24億2371万 | +2.24% | 8.86 | 1.08 |
| 09/14 | 727 | 748 | 726 | 748 | +2.75% | 6,300 | 24億8008万 | +4.76% | 9.07 | 1.11 |
| 09/13 | 728 | 728 | 728 | 728 | +1.39% | 100 | 24億1377万 | +2.1% | 8.83 | 1.08 |
| 09/12 | 732 | 732 | 718 | 718 | -1.78% | 3,900 | 23億8061万 | +0.7% | 8.71 | 1.06 |
| 09/11 | 724 | 731 | 722 | 731 | +1.53% | 400 | 24億2371万 | +2.67% | 8.86 | 1.08 |
| 09/08 | 735 | 735 | 719 | 720 | -1.37% | 700 | 23億8724万 | +1.27% | 8.73 | 1.07 |
| 09/07 | 729 | 761 | 729 | 730 | +0.69% | 3,900 | 24億2040万 | +2.67% | 8.85 | 1.08 |
| 09/06 | 724 | 725 | 724 | 725 | +0.69% | 1,900 | 24億382万 | +2.11% | 8.79 | 1.07 |
| 09/05 | 720 | 720 | 720 | 720 | +0.98% | 400 | 23億8724万 | +1.41% | 8.73 | 1.07 |
| 09/04 | 710 | 715 | 710 | 713 | +0.99% | 3,500 | 23億6403万 | +0.42% | 8.65 | 1.06 |
| 09/01 | 708 | 708 | 706 | 706 | 0% | 3,700 | 23億4082万 | -0.56% | 8.56 | 1.04 |
| 08/31 | 711 | 713 | 702 | 706 | -0.98% | 7,500 | 23億4082万 | -0.56% | 8.56 | 1.04 |
| 08/30 | 713 | 713 | 713 | 713 | 0% | 1,000 | 23億6403万 | +0.28% | 8.65 | 1.06 |
| 08/29 | 712 | 713 | 708 | 713 | +0.71% | 800 | 23億6403万 | +0.28% | 8.65 | 1.06 |
| 08/28 | 714 | 714 | 703 | 708 | -0.98% | 1,700 | 23億4745万 | -0.42% | 8.58 | 1.05 |
| 08/25 | 715 | 715 | 715 | 715 | +1.71% | 400 | 23億7066万 | +0.56% | 8.67 | 1.06 |
| 08/24 | 706 | 706 | 703 | 703 | -0.28% | 200 | 23億3088万 | -1.13% | 8.52 | 1.04 |
| 08/23 | 695 | 705 | 695 | 705 | +0.71% | 200 | 23億3751万 | -0.98% | 8.55 | 1.04 |
| 08/22 | 692 | 700 | 692 | 700 | -0.85% | 800 | 23億2093万 | -1.69% | 8.49 | 1.04 |
| 08/21 | 709 | 709 | 698 | 706 | -0.42% | 400 | 23億4082万 | -0.84% | 8.56 | 1.04 |
| 08/18 | 699 | 712 | 699 | 709 | +1.43% | 300 | 23億5077万 | -0.42% | 8.6 | 1.05 |
| 08/17 | 698 | 699 | 698 | 699 | -3.59% | 400 | 23億1761万 | -1.96% | 8.48 | 1.03 |
| 08/16 | 693 | 725 | 690 | 725 | +4.17% | 1,600 | 24億382万 | +1.68% | 8.79 | 1.07 |
| 08/15 | 703 | 703 | 690 | 696 | -1% | 4,000 | 23億767万 | -2.52% | 8.44 | 1.03 |
| 08/14 | 713 | 717 | 700 | 703 | -2.36% | 6,700 | 23億3088万 | -1.68% | 8.52 | 1.04 |
| 08/10 | 723 | 728 | 720 | 720 | -0.28% | 1,200 | 23億8724万 | +0.56% | 8.73 | 1.07 |
| 08/09 | 712 | 722 | 712 | 722 | +1.4% | 600 | 23億9387万 | +0.84% | 8.75 | 1.07 |
| 08/08 | 712 | 712 | 711 | 712 | 0% | 1,000 | 23億6072万 | -0.7% | 8.63 | 1.05 |
| 08/07 | 706 | 712 | 706 | 712 | +0.85% | 1,000 | 23億6072万 | -0.84% | 8.63 | 1.05 |
| 08/04 | 706 | 714 | 706 | 706 | -0.42% | 1,100 | 23億4082万 | -1.81% | 8.56 | 1.04 |
| 08/03 | 709 | 709 | 708 | 709 | -0.56% | 400 | 23億5077万 | -1.66% | 8.6 | 1.05 |
| 08/02 | 713 | 713 | 713 | 713 | 0% | 200 | 23億6403万 | -1.25% | 8.65 | 1.06 |
| 08/01 | 710 | 713 | 710 | 713 | -0.28% | 300 | 23億6403万 | -1.25% | 8.65 | 1.06 |
| 07/31 | 713 | 721 | 707 | 715 | +0.42% | 2,500 | 23億7066万 | -1.11% | 8.67 | 1.06 |
| 07/28 | 714 | 714 | 712 | 712 | -0.28% | 400 | 23億6072万 | -1.66% | 8.63 | 1.05 |
| 07/27 | 727 | 727 | 714 | 714 | -2.06% | 200 | 23億6735万 | -1.38% | 8.66 | 1.06 |
| 07/26 | 729 | 729 | 729 | 729 | +0.28% | 1,200 | 24億1708万 | +0.41% | 8.84 | 1.08 |
| 07/25 | 717 | 727 | 717 | 727 | +2.68% | 700 | 24億1045万 | +0.14% | 8.82 | 1.08 |
| 07/24 | 714 | 715 | 708 | 708 | 0% | 600 | 23億4745万 | -2.48% | 8.58 | 1.05 |
| 07/21 | 717 | 717 | 708 | 708 | -1.26% | 1,600 | 23億4745万 | -2.61% | 8.58 | 1.05 |
| 07/20 | 716 | 717 | 716 | 717 | +0.14% | 700 | 23億7729万 | -1.38% | 8.69 | 1.06 |
| 07/19 | 715 | 716 | 706 | 716 | +1.7% | 300 | 23億7398万 | -1.65% | 8.68 | 1.06 |
| 07/18 | 717 | 717 | 704 | 704 | +0.28% | 500 | 23億3419万 | -3.43% | 8.54 | 1.04 |
| 07/14 | 710 | 712 | 702 | 702 | -1.54% | 24,900 | 23億2756万 | -3.84% | 8.51 | 1.04 |
| 07/13 | 714 | 714 | 713 | 713 | -0.97% | 200 | 23億6403万 | -2.6% | 8.65 | 1.06 |
| 07/12 | 719 | 721 | 710 | 720 | +0.14% | 1,400 | 23億8724万 | -1.64% | 8.73 | 1.07 |
| 07/11 | 730 | 730 | 719 | 719 | -2.18% | 1,500 | 23億8393万 | -1.78% | 8.72 | 1.06 |
| 07/10 | 735 | 735 | 735 | 735 | +1.1% | 100 | 24億3698万 | +0.27% | 8.91 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 12月期 | 3,545 7,090 7/17 | 1,500 3,000 8/25 | 2,753,800 1,376,900 7/14 | 51.32 | 21.72 | 15.89 | 6.73 | 112億3190万 | 48億3687万 | 9.08倍 12/30 |
| 2016年 12月期 | 2,075 4,150 1/4 | 1,146 2,291 8/4 | 52,400 26,200 12/16 | 24.64 | 13.6 | 6.76 | 3.73 | 67億4536万 | 37億4894万 | 4.25倍 12/30 |
| 2017年 12月期 | 1,745 3,490 7/26 | 1,202 11/24 | 54,800 12/21 | 25.91 | 17.84 | 5.82 | 4.01 | 57億8331万 | 39億8850万 | 4.1倍 12/29 |
| 2018年 12月期 | 1,988 3/20 | 599 12/25 | 1,292,500 3/19 | 33.86 | 10.2 | 5.55 | 1.67 | 65億9662万 | 19億8761万 | 1.76倍 12/28 |
| 2019年 12月期 | 890 7/17 | 613 5/17 | 527,200 7/17 | 15.99 | 11.02 | 2.16 | 1.49 | 29億5090万 | 20億3247万 | 1.97倍 12/30 |
| 2020年 12月期 | 1,560 2/4 | 460 3/17 | 316,800 1/10 | 22.71 | 6.7 | 3.32 | 0.98 | 51億7236万 | 15億2518万 | 2.15倍 12/30 |
| 2021年 12月期 | 1,119 1/26 1/25 他2件 | 794 12/22 | 97,400 2/15 | 10.26 | 7.28 | 1.96 | 1.39 | 37億1017万 | 26億3260万 | 1.48倍 12/30 |
| 2022年 12月期 | 906 5/23 | 661 3/14 | 103,000 8/18 | 10.06 | 7.34 | 1.38 | 1.01 | 30億395万 | 21億9162万 | 1.18倍 12/30 |
| 最新 | 718 2023/12/6 | 800 | 8.71 予想 | 1.07 実績 | 23億8061万 | - | ||||