富士山マガジンサービス（3138）のPBR（株価純資産倍率）の推移
- 2015年12月30日
- 9.08倍
- 2016年12月30日
- 4.25倍
- 2017年12月29日
- 4.1倍
- 2018年12月28日
- 1.76倍
- 2019年12月30日
- 1.97倍
- 2020年12月30日
- 2.15倍
- 2021年12月30日
- 1.48倍
- 2022年12月30日
- 1.18倍
- 2023年12月29日
- 0.99倍
- 2024年12月30日
- 0.92倍
- 2025年12月30日
- 1.22倍
2026/03/05～2026/07/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/31 | 1,129 | 1,149 | 1,125 | 1,132 | 0% | 5,600 | 37億3831万 | -0.96% | 311.53 | 1.62 |
| 07/30 | 1,126 | 1,156 | 1,126 | 1,132 | +0.44% | 1,000 | 37億3831万 | -0.96% | 311.53 | 1.62 |
| 07/29 | 1,168 | 1,168 | 1,124 | 1,127 | -1.83% | 3,500 | 37億2180万 | -1.4% | 310.15 | 1.62 |
| 07/28 | 1,170 | 1,170 | 1,148 | 1,148 | -1.88% | 4,300 | 37億9115万 | +0.35% | 315.93 | 1.65 |
| 07/27 | 1,167 | 1,173 | 1,167 | 1,170 | -0.26% | 1,200 | 38億6380万 | +2.27% | 321.98 | 1.68 |
| 07/24 | 1,176 | 1,179 | 1,165 | 1,173 | +0.26% | 2,300 | 38億7371万 | +2.62% | 322.81 | 1.68 |
| 07/23 | 1,163 | 1,170 | 1,163 | 1,170 | 0% | 1,100 | 38億6380万 | +2.45% | 321.98 | 1.68 |
| 07/21 | 1,175 | 1,176 | 1,170 | 1,170 | +1.47% | 1,300 | 38億6380万 | +2.45% | 321.98 | 1.68 |
| 07/17 | 1,174 | 1,175 | 1,153 | 1,153 | -1.79% | 3,400 | 38億766万 | +0.96% | 317.31 | 1.65 |
| 07/16 | 1,157 | 1,174 | 1,157 | 1,174 | +1.47% | 1,400 | 38億7701万 | +2.8% | 323.08 | 1.68 |
| 07/15 | 1,162 | 1,162 | 1,155 | 1,157 | -1.11% | 400 | 38億2087万 | +1.4% | 318.41 | 1.66 |
| 07/14 | 1,169 | 1,170 | 1,152 | 1,170 | 0% | 2,200 | 38億6380万 | +2.54% | 321.98 | 1.68 |
| 07/13 | 1,175 | 1,175 | 1,170 | 1,170 | -0.43% | 500 | 38億6380万 | +2.63% | 321.98 | 1.68 |
| 07/10 | 1,160 | 1,175 | 1,150 | 1,175 | +1.91% | 2,500 | 38億8032万 | +3.16% | 323.36 | 1.69 |
| 07/09 | 1,150 | 1,154 | 1,149 | 1,153 | +0.35% | 2,300 | 38億766万 | +1.41% | 317.31 | 1.65 |
| 07/08 | 1,140 | 1,149 | 1,121 | 1,149 | +1.68% | 1,300 | 37億9445万 | +1.14% | 316.2 | 1.65 |
| 07/07 | 1,105 | 1,130 | 1,105 | 1,130 | +2.36% | 1,300 | 37億3171万 | -0.44% | 310.98 | 1.62 |
| 07/06 | 1,101 | 1,104 | 1,101 | 1,104 | +0.18% | 500 | 36億4585万 | -2.82% | 303.82 | 1.58 |
| 07/03 | 1,098 | 1,126 | 1,095 | 1,102 | +0.36% | 2,000 | 36億3924万 | -3.08% | 303.27 | 1.58 |
| 07/02 | 1,097 | 1,099 | 1,083 | 1,098 | +0.09% | 2,300 | 36億2603万 | -3.51% | 302.17 | 1.58 |
| 07/01 | 1,092 | 1,098 | 1,082 | 1,097 | +0.37% | 1,900 | 36億2273万 | -3.69% | 301.89 | 1.57 |
| 06/30 | 1,108 | 1,111 | 1,093 | 1,093 | -1.97% | 2,800 | 36億952万 | -4.12% | 300.79 | 1.57 |
| 06/29 | 1,062 | 1,135 | 1,050 | 1,115 | -3.21% | 4,400 | 36億8217万 | -2.36% | 306.85 | 1.6 |
| 06/26 | 1,146 | 1,160 | 1,146 | 1,152 | +0.17% | 8,000 | 38億436万 | +0.88% | 317.03 | 1.65 |
| 06/25 | 1,150 | 1,150 | 1,142 | 1,150 | +0.7% | 7,600 | 37億9776万 | +0.7% | 316.48 | 1.65 |
| 06/24 | 1,148 | 1,150 | 1,141 | 1,142 | +0.18% | 3,400 | 37億7134万 | +0.09% | 314.28 | 1.64 |
| 06/23 | 1,144 | 1,149 | 1,140 | 1,140 | -0.87% | 3,100 | 37億6473万 | 0% | 313.73 | 1.64 |
| 06/22 | 1,146 | 1,150 | 1,143 | 1,150 | +1.14% | 3,000 | 37億9776万 | +0.88% | 316.48 | 1.65 |
| 06/19 | 1,150 | 1,150 | 1,137 | 1,137 | -0.44% | 2,000 | 37億5482万 | -0.18% | 312.9 | 1.63 |
| 06/18 | 1,152 | 1,152 | 1,141 | 1,142 | -1.13% | 2,600 | 37億7134万 | +0.26% | 314.28 | 1.64 |
| 06/17 | 1,161 | 1,161 | 1,146 | 1,155 | -0.52% | 4,000 | 38億1427万 | +1.49% | 317.86 | 1.66 |
| 06/16 | 1,173 | 1,173 | 1,161 | 1,161 | -0.85% | 2,400 | 38億3408万 | +2.02% | 319.51 | 1.67 |
| 06/15 | 1,165 | 1,172 | 1,163 | 1,171 | +1.12% | 3,200 | 38億6711万 | +2.99% | 322.26 | 1.68 |
| 06/12 | 1,158 | 1,158 | 1,144 | 1,158 | +0.26% | 2,200 | 38億2418万 | +1.94% | 318.68 | 1.66 |
| 06/11 | 1,155 | 1,157 | 1,152 | 1,155 | 0% | 1,600 | 38億1427万 | +1.76% | 317.86 | 1.66 |
| 06/10 | 1,153 | 1,155 | 1,150 | 1,155 | +0.52% | 2,900 | 38億1427万 | +1.85% | 317.86 | 1.66 |
| 06/09 | 1,149 | 1,149 | 1,140 | 1,149 | +1.06% | 2,500 | 37億9445万 | +1.41% | 316.2 | 1.65 |
| 06/08 | 1,139 | 1,140 | 1,137 | 1,137 | +0.62% | 2,900 | 37億5482万 | +0.35% | 312.9 | 1.63 |
| 06/05 | 1,138 | 1,138 | 1,130 | 1,130 | -0.7% | 600 | 37億3171万 | -0.26% | 310.98 | 1.62 |
| 06/04 | 1,119 | 1,138 | 1,119 | 1,138 | +1.16% | 1,700 | 37億5813万 | +0.44% | 313.18 | 1.63 |
| 06/03 | 1,138 | 1,138 | 1,120 | 1,125 | -1.06% | 1,500 | 37億1520万 | -0.71% | 309.6 | 1.61 |
| 06/02 | 1,130 | 1,137 | 1,121 | 1,137 | +0.35% | 1,900 | 37億5482万 | +0.35% | 312.9 | 1.63 |
| 06/01 | 1,127 | 1,133 | 1,127 | 1,133 | +1.16% | 1,500 | 37億4162万 | 0% | 311.8 | 1.63 |
| 05/29 | 1,120 | 1,121 | 1,120 | 1,120 | -0.09% | 1,700 | 36億9868万 | -1.23% | 308.22 | 1.61 |
| 05/28 | 1,134 | 1,134 | 1,121 | 1,121 | -1.15% | 600 | 37億199万 | -1.23% | 308.5 | 1.61 |
| 05/27 | 1,123 | 1,138 | 1,121 | 1,134 | +0.27% | 2,100 | 37億4492万 | -0.26% | 312.08 | 1.63 |
| 05/26 | 1,121 | 1,131 | 1,119 | 1,131 | +0.18% | 1,800 | 37億3501万 | -0.7% | 311.25 | 1.62 |
| 05/25 | 1,139 | 1,139 | 1,127 | 1,129 | -0.88% | 1,000 | 37億2841万 | -0.96% | 310.7 | 1.62 |
| 05/22 | 1,136 | 1,139 | 1,135 | 1,139 | +1.24% | 1,200 | 37億6143万 | -0.09% | 313.45 | 1.63 |
| 05/21 | 1,139 | 1,139 | 1,125 | 1,125 | -0.35% | 700 | 37億1520万 | -1.32% | 309.6 | 1.61 |
| 05/20 | 1,130 | 1,130 | 1,068 | 1,129 | -0.09% | 7,900 | 37億2841万 | -1.05% | 310.7 | 1.62 |
| 05/19 | 1,131 | 1,149 | 1,130 | 1,130 | +0.53% | 2,400 | 37億3171万 | -0.96% | 310.98 | 1.62 |
| 05/18 | 1,122 | 1,130 | 1,120 | 1,124 | -1.06% | 3,200 | 37億1189万 | -1.4% | 309.32 | 1.61 |
| 05/15 | 1,137 | 1,137 | 1,127 | 1,136 | 0% | 4,400 | 37億5152万 | -0.44% | 312.63 | 1.63 |
| 05/14 | 1,150 | 1,150 | 1,136 | 1,136 | -0.26% | 1,700 | 37億5152万 | -0.35% | 312.63 | 1.63 |
| 05/13 | 1,151 | 1,151 | 1,137 | 1,139 | +0.35% | 2,700 | 37億6143万 | 0% | 313.45 | 1.63 |
| 05/12 | 1,144 | 1,146 | 1,135 | 1,135 | -0.79% | 2,900 | 37億4822万 | -0.26% | 312.35 | 1.63 |
| 05/11 | 1,133 | 1,144 | 1,133 | 1,144 | +0.97% | 1,900 | 37億7794万 | +0.7% | 314.83 | 1.64 |
| 05/08 | 1,131 | 1,145 | 1,131 | 1,133 | +0.18% | 600 | 37億4162万 | -0.09% | 311.8 | 1.63 |
| 05/07 | 1,130 | 1,144 | 1,130 | 1,131 | -0.7% | 3,900 | 37億3501万 | +0.09% | 311.25 | 1.62 |
| 05/01 | 1,144 | 1,144 | 1,131 | 1,139 | 0% | 1,200 | 37億6143万 | +1.06% | 313.45 | 1.63 |
| 04/30 | 1,145 | 1,150 | 1,136 | 1,139 | -0.26% | 1,200 | 37億6143万 | +1.33% | 313.45 | 1.63 |
| 04/28 | 1,140 | 1,150 | 1,135 | 1,142 | -0.26% | 2,300 | 37億7134万 | +1.96% | 314.28 | 1.64 |
| 04/27 | 1,154 | 1,154 | 1,134 | 1,145 | +1.78% | 3,600 | 37億8124万 | +2.6% | 315.1 | 1.64 |
| 04/24 | 1,140 | 1,140 | 1,118 | 1,125 | -0.27% | 1,400 | 37億1520万 | +1.35% | 309.6 | 1.61 |
| 04/23 | 1,134 | 1,134 | 1,117 | 1,128 | -1.23% | 2,900 | 37億2510万 | +1.9% | 310.43 | 1.62 |
| 04/22 | 1,143 | 1,143 | 1,130 | 1,142 | 0% | 2,000 | 37億7134万 | +3.44% | 314.28 | 1.64 |
| 04/21 | 1,160 | 1,160 | 1,131 | 1,142 | -1.55% | 4,900 | 37億7134万 | +3.82% | 314.28 | 1.64 |
| 04/20 | 1,173 | 1,174 | 1,127 | 1,160 | -1.36% | 11,000 | 38億3078万 | +5.84% | 319.23 | 1.66 |
| 04/17 | 1,173 | 1,182 | 1,172 | 1,176 | +0.43% | 4,600 | 38億8362万 | +7.79% | 323.64 | 1.69 |
| 04/16 | 1,160 | 1,171 | 1,156 | 1,171 | +1.74% | 6,500 | 38億6711万 | +7.83% | 322.26 | 1.68 |
| 04/15 | 1,153 | 1,155 | 1,150 | 1,151 | +0.52% | 3,400 | 38億106万 | +6.48% | 316.76 | 1.65 |
| 04/14 | 1,138 | 1,154 | 1,138 | 1,145 | +0.62% | 7,900 | 37億8124万 | +6.31% | 315.1 | 1.64 |
| 04/13 | 1,128 | 1,138 | 1,127 | 1,138 | 0% | 2,400 | 37億5813万 | +6.16% | 313.18 | 1.63 |
| 04/10 | 1,135 | 1,138 | 1,127 | 1,138 | +0.71% | 3,500 | 37億5813万 | +6.65% | 313.18 | 1.63 |
| 04/09 | 1,123 | 1,133 | 1,123 | 1,130 | +0.62% | 2,300 | 37億3171万 | +6.3% | 310.98 | 1.62 |
| 04/08 | 1,129 | 1,129 | 1,122 | 1,123 | -0.53% | 2,900 | 37億859万 | +6.14% | 309.05 | 1.61 |
| 04/07 | 1,111 | 1,130 | 1,111 | 1,129 | +1.71% | 5,000 | 37億2841万 | +7.12% | 310.7 | 1.62 |
| 04/06 | 1,112 | 1,116 | 1,110 | 1,110 | -0.8% | 5,300 | 36億6566万 | +5.61% | 305.47 | 1.59 |
| 04/03 | 1,120 | 1,120 | 1,100 | 1,119 | 0% | 11,700 | 36億9538万 | +6.67% | 307.95 | 1.61 |
| 04/02 | 1,100 | 1,134 | 1,100 | 1,119 | +2.66% | 11,100 | 36億9538万 | +6.98% | 307.95 | 1.61 |
| 04/01 | 1,078 | 1,091 | 1,065 | 1,090 | +1.02% | 5,900 | 35億9961万 | +4.61% | 299.97 | 1.56 |
| 03/31 | 1,066 | 1,084 | 1,065 | 1,079 | +2.76% | 5,800 | 35億6329万 | +3.85% | 296.94 | 1.55 |
| 03/30 | 1,056 | 1,056 | 1,048 | 1,050 | -0.57% | 4,800 | 34億6752万 | +1.25% | 288.96 | 1.51 |
| 03/27 | 1,048 | 1,058 | 1,041 | 1,056 | +0.48% | 3,700 | 34億8733万 | +2.03% | 290.61 | 1.52 |
| 03/26 | 1,043 | 1,051 | 1,037 | 1,051 | +0.1% | 2,000 | 34億7082万 | +1.64% | 289.24 | 1.51 |
| 03/25 | 1,033 | 1,051 | 1,033 | 1,050 | +2.44% | 3,300 | 34億6752万 | +1.65% | 288.96 | 1.51 |
| 03/24 | 1,015 | 1,031 | 1,015 | 1,025 | +1.08% | 2,500 | 33億8496万 | -0.77% | 282.08 | 1.47 |
| 03/23 | 1,000 | 1,033 | 1,000 | 1,014 | -3.43% | 11,800 | 33億4863万 | -1.93% | 279.05 | 1.45 |
| 03/19 | 1,049 | 1,050 | 1,039 | 1,050 | +0.96% | 3,200 | 34億6752万 | +1.35% | 288.96 | 1.51 |
| 03/18 | 1,037 | 1,049 | 1,037 | 1,040 | +0.29% | 1,300 | 34億3449万 | +0.48% | 286.21 | 1.49 |
| 03/17 | 1,040 | 1,040 | 1,037 | 1,037 | -0.29% | 2,200 | 34億2458万 | +0.19% | 285.38 | 1.49 |
| 03/16 | 1,037 | 1,040 | 1,037 | 1,040 | -0.86% | 2,600 | 34億3449万 | +0.48% | 286.21 | 1.49 |
| 03/13 | 1,048 | 1,049 | 1,041 | 1,049 | +0.1% | 2,100 | 34億6421万 | +1.35% | 288.68 | 1.51 |
| 03/12 | 1,048 | 1,049 | 1,044 | 1,048 | +0.19% | 2,200 | 34億6091万 | +1.35% | 288.41 | 1.5 |
| 03/11 | 1,039 | 1,048 | 1,038 | 1,046 | +0.77% | 2,100 | 34億5431万 | +1.26% | 287.86 | 1.5 |
| 03/10 | 1,025 | 1,053 | 1,025 | 1,038 | +1.86% | 6,300 | 34億2789万 | +0.48% | 285.66 | 1.49 |
| 03/09 | 1,026 | 1,028 | 1,018 | 1,019 | -0.1% | 8,300 | 33億6514万 | -1.26% | 280.43 | 1.46 |
| 03/06 | 1,019 | 1,028 | 1,019 | 1,020 | -1.26% | 2,400 | 33億6844万 | -1.26% | 280.7 | 1.46 |
| 03/05 | 1,010 | 1,035 | 1,010 | 1,033 | +2.79% | 4,100 | 34億1138万 | 0% | 284.28 | 1.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 12月期 | 3,545 7,090 7/17 | 1,500 3,000 8/25 | 2,753,800 1,376,900 7/14 | 51.32 | 21.72 | 15.89 | 6.73 | 112億3190万 | 48億3687万 | 9.08倍 12/30 |
| 2016年 12月期 | 2,075 4,150 1/4 | 1,146 2,291 8/4 | 52,400 26,200 12/16 | 24.64 | 13.6 | 6.76 | 3.73 | 67億4536万 | 37億4390万 | 4.25倍 12/30 |
| 2017年 12月期 | 1,745 3,490 7/26 | 1,202 11/24 | 54,800 12/21 | 25.91 | 17.84 | 5.82 | 4.01 | 57億8331万 | 39億8850万 | 4.1倍 12/29 |
| 2018年 12月期 | 1,988 3/20 | 599 12/25 | 1,292,500 3/19 | 33.86 | 10.2 | 5.55 | 1.67 | 65億9662万 | 19億8761万 | 1.76倍 12/28 |
| 2019年 12月期 | 890 7/17 | 613 5/17 | 527,200 7/17 | 15.99 | 11.02 | 2.16 | 1.49 | 29億5090万 | 20億3247万 | 1.97倍 12/30 |
| 2020年 12月期 | 1,560 2/4 | 460 3/17 | 316,800 1/10 | 22.71 | 6.7 | 3.32 | 0.98 | 51億7236万 | 15億2518万 | 2.15倍 12/30 |
| 2021年 12月期 | 1,119 1/26 1/25 他2件 | 794 12/22 | 97,400 2/15 | 10.26 | 7.28 | 1.96 | 1.39 | 37億1017万 | 26億3260万 | 1.48倍 12/30 |
| 2022年 12月期 | 906 5/23 | 661 3/14 | 103,000 8/18 | 10.06 | 7.34 | 1.38 | 1.01 | 30億395万 | 21億9162万 | 1.18倍 12/30 |
| 2023年 12月期 | 830 3/9 | 686 12/29 12/28 | 87,300 12/28 | 11.88 | 9.82 | 1.19 | 0.99 | 27億5196万 | 22億7451万 | 0.99倍 12/29 |
| 2024年 12月期 | 728 7/25 7/24 | 644 8/6 | 103,600 7/12 | 13.98 | 12.37 | 1.01 | 0.89 | 24億1377万 | 21億3525万 | 0.92倍 12/30 |
| 2025年 12月期 | 1,209 11/12 | 600 4/4 | 311,700 5/16 | 50.4 | 25.01 | 1.66 | 0.82 | 40億858万 | 19億8937万 | 1.22倍 12/30 |
| 最新 | 1,132 2026/7/31 | 5,600 | 311.53 予想 | 1.62 実績 | 37億3831万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
