| 2024 |
| 04/26 | 1,040 | 1,044 | 1,040 | 1,043 | +0.48% | 8,100 | 153億5019万 | +0.48% |
| 04/25 | 1,042 | 1,042 | 1,037 | 1,038 | -0.1% | 6,100 | 152億7660万 | +0.1% |
| 04/24 | 1,043 | 1,044 | 1,039 | 1,039 | 0% | 13,600 | 152億9132万 | +0.29% |
| 04/23 | 1,035 | 1,042 | 1,035 | 1,039 | -0.1% | 5,900 | 152億9132万 | +0.48% |
| 04/22 | 1,031 | 1,040 | 1,031 | 1,040 | +0.87% | 9,300 | 153億604万 | +0.68% |
| 04/19 | 1,041 | 1,041 | 1,030 | 1,031 | -0.96% | 15,600 | 151億7358万 | -0.1% |
| 04/18 | 1,039 | 1,042 | 1,039 | 1,041 | +0.19% | 5,500 | 153億2076万 | +0.97% |
| 04/17 | 1,040 | 1,045 | 1,039 | 1,039 | -0.1% | 8,800 | 152億9132万 | +0.87% |
| 04/16 | 1,045 | 1,045 | 1,040 | 1,040 | -0.48% | 10,600 | 153億604万 | +1.17% |
| 04/15 | 1,041 | 1,045 | 1,041 | 1,045 | -0.1% | 9,300 | 153億7963万 | +1.75% |
| 04/12 | 1,046 | 1,048 | 1,044 | 1,046 | 0% | 5,900 | 153億9434万 | +2.05% |
| 04/11 | 1,045 | 1,046 | 1,044 | 1,046 | -0.19% | 7,100 | 153億9434万 | +2.25% |
| 04/10 | 1,045 | 1,049 | 1,043 | 1,048 | +0.48% | 10,700 | 154億2378万 | +2.54% |
| 04/09 | 1,040 | 1,043 | 1,040 | 1,043 | +0.29% | 6,900 | 153億5019万 | +2.25% |
| 04/08 | 1,039 | 1,046 | 1,035 | 1,040 | -0.19% | 17,700 | 153億604万 | +2.06% |
| 04/05 | 1,040 | 1,045 | 1,038 | 1,042 | +0.19% | 10,800 | 153億3547万 | +2.36% |
| 04/04 | 1,038 | 1,042 | 1,034 | 1,040 | +0.19% | 14,000 | 153億604万 | +2.26% |
| 04/03 | 1,042 | 1,042 | 1,033 | 1,038 | -0.38% | 11,700 | 152億7660万 | +2.17% |
| 04/02 | 1,048 | 1,049 | 1,041 | 1,042 | -0.19% | 9,800 | 153億3547万 | +2.76% |
| 04/01 | 1,050 | 1,050 | 1,041 | 1,044 | +0.1% | 16,200 | 153億6491万 | +3.06% |
| 03/29 | 1,029 | 1,045 | 1,029 | 1,043 | +1.36% | 29,500 | 153億5019万 | +3.17% |
| 03/28 | 1,020 | 1,030 | 1,019 | 1,029 | +0.88% | 32,300 | 151億4415万 | +1.98% |
| 03/27 | 1,019 | 1,020 | 1,017 | 1,020 | +0.1% | 15,900 | 150億1169万 | +1.19% |
| 03/26 | 1,013 | 1,019 | 1,013 | 1,019 | +0.49% | 20,300 | 149億9697万 | +1.19% |
| 03/25 | 1,013 | 1,014 | 1,010 | 1,014 | +0.1% | 8,200 | 149億2339万 | +0.7% |
| 03/22 | 1,010 | 1,013 | 1,010 | 1,013 | +0.2% | 5,900 | 149億867万 | +0.7% |
| 03/21 | 1,010 | 1,014 | 1,010 | 1,011 | +0.2% | 11,000 | 148億7924万 | +0.6% |
| 03/19 | 1,012 | 1,012 | 1,009 | 1,009 | 0% | 4,200 | 148億4980万 | +0.4% |
| 03/18 | 1,010 | 1,012 | 1,008 | 1,009 | 0% | 7,600 | 148億4980万 | +0.4% |
| 03/15 | 1,008 | 1,010 | 1,006 | 1,009 | +0.1% | 4,400 | 148億4980万 | +0.5% |
| 03/14 | 1,010 | 1,010 | 1,002 | 1,008 | +0.2% | 4,700 | 148億3508万 | +0.4% |
| 03/13 | 1,002 | 1,012 | 1,002 | 1,006 | +0.4% | 11,100 | 148億565万 | +0.2% |
| 03/12 | 1,003 | 1,005 | 1,001 | 1,002 | +0.1% | 7,500 | 147億4678万 | -0.1% |
| 03/11 | 1,005 | 1,005 | 998 | 1,001 | -0.3% | 15,100 | 147億3206万 | -0.2% |
| 03/08 | 999 | 1,009 | 999 | 1,004 | -0.3% | 15,800 | 147億7621万 | +0.1% |
| 03/07 | 1,000 | 1,011 | 1,000 | 1,007 | +0.4% | 16,300 | 148億2037万 | +0.4% |
| 03/06 | 1,010 | 1,016 | 1,001 | 1,003 | -0.69% | 21,100 | 147億6150万 | 0% |
| 03/05 | 1,015 | 1,015 | 1,010 | 1,010 | -0.3% | 9,900 | 148億6452万 | +0.7% |
| 03/04 | 1,019 | 1,019 | 1,013 | 1,013 | -0.2% | 15,100 | 149億867万 | +1% |
| 03/01 | 1,013 | 1,015 | 1,013 | 1,015 | +0.3% | 8,500 | 149億3811万 | +1.3% |
| 02/29 | 1,007 | 1,012 | 1,007 | 1,012 | +0.3% | 8,200 | 148億9395万 | +1.1% |
| 02/28 | 1,007 | 1,012 | 1,006 | 1,009 | +0.3% | 17,400 | 148億4980万 | +0.9% |
| 02/27 | 1,005 | 1,009 | 1,004 | 1,006 | +0.1% | 12,000 | 148億565万 | +0.6% |
| 02/26 | 1,001 | 1,006 | 1,001 | 1,005 | +0.3% | 8,300 | 147億9093万 | +0.6% |
| 02/22 | 1,000 | 1,005 | 1,000 | 1,002 | +0.1% | 8,800 | 147億4678万 | +0.4% |
| 02/21 | 1,000 | 1,005 | 1,000 | 1,001 | +0.3% | 10,900 | 147億3206万 | +0.3% |
| 02/20 | 1,000 | 1,004 | 997 | 998 | -0.3% | 11,400 | 146億8791万 | +0.1% |
| 02/19 | 1,000 | 1,001 | 999 | 1,001 | +0.2% | 5,700 | 147億3206万 | +0.5% |
| 02/16 | 1,004 | 1,005 | 995 | 999 | +0.1% | 14,400 | 147億263万 | +0.3% |
| 02/15 | 1,001 | 1,004 | 998 | 998 | -0.1% | 11,300 | 146億8791万 | +0.3% |
| 02/14 | 995 | 999 | 991 | 999 | +0.2% | 10,800 | 147億263万 | +0.4% |
| 02/13 | （IR情報）15:30 営業外費用の計上に関するお知らせ |
| 02/13 | （IR情報）15:30 2024年6月期第2四半期決算説明資料 |
| 02/13 | （IR情報）15:30 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/13 | 999 | 1,002 | 995 | 997 | -0.2% | 22,200 | 146億7319万 | +0.3% |
| 02/09 | 1,001 | 1,002 | 999 | 999 | -0.2% | 9,500 | 147億263万 | +0.5% |
| 02/08 | 1,004 | 1,004 | 999 | 1,001 | 0% | 10,000 | 147億3206万 | +0.81% |
| 02/07 | 1,004 | 1,004 | 1,000 | 1,001 | +0.2% | 8,700 | 147億3206万 | +0.91% |
| 02/06 | 1,000 | 1,002 | 999 | 999 | -0.1% | 11,100 | 147億263万 | +0.81% |
| 02/05 | 1,005 | 1,005 | 1,000 | 1,000 | 0% | 7,800 | 147億1735万 | +1.01% |
| 02/02 | 1,001 | 1,002 | 1,000 | 1,000 | -0.2% | 6,000 | 147億1735万 | +1.11% |
| 02/01 | 1,006 | 1,006 | 1,002 | 1,002 | -0.4% | 6,300 | 147億4678万 | +1.52% |
| 01/31 | 1,006 | 1,006 | 1,003 | 1,006 | 0% | 8,200 | 148億565万 | +2.03% |
| 01/30 | 1,000 | 1,006 | 1,000 | 1,006 | +0.1% | 10,000 | 148億565万 | +2.13% |
| 01/29 | 997 | 1,005 | 997 | 1,005 | +1.01% | 25,700 | 147億9093万 | +2.24% |
| 01/26 | 997 | 997 | 994 | 995 | -0.1% | 7,100 | 146億4376万 | +1.32% |
| 01/25 | 994 | 996 | 994 | 996 | +0.3% | 9,700 | 146億5848万 | +1.53% |
| 01/24 | 990 | 993 | 990 | 993 | +0.2% | 9,500 | 146億1432万 | +1.33% |
| 01/23 | 989 | 992 | 989 | 991 | +0.2% | 11,700 | 145億8489万 | +1.23% |
| 01/22 | 989 | 989 | 987 | 989 | 0% | 6,000 | 145億5545万 | +1.12% |
| 01/19 | 990 | 990 | 986 | 989 | +0.1% | 8,600 | 145億5545万 | +1.23% |
| 01/18 | 989 | 989 | 986 | 988 | +0.3% | 5,800 | 145億4074万 | +1.13% |
| 01/17 | 985 | 990 | 985 | 985 | -0.1% | 8,400 | 144億9658万 | +0.92% |
| 01/16 | 990 | 990 | 986 | 986 | -0.1% | 8,000 | 145億1130万 | +1.13% |
| 01/15 | 988 | 988 | 985 | 987 | +0.2% | 11,600 | 145億2602万 | +1.33% |
| 01/12 | 990 | 991 | 985 | 985 | -0.2% | 11,600 | 144億9658万 | +1.13% |
| 01/11 | 990 | 994 | 987 | 987 | -0.1% | 17,400 | 145億2602万 | +1.44% |
| 01/10 | 985 | 989 | 985 | 988 | +0.41% | 10,800 | 145億4074万 | +1.54% |
| 01/09 | 985 | 986 | 983 | 984 | +0.51% | 14,100 | 144億8187万 | +1.23% |
| 01/05 | 984 | 984 | 979 | 979 | -0.31% | 13,500 | 144億828万 | +0.82% |
| 01/04 | 983 | 985 | 980 | 982 | -0.2% | 16,400 | 144億5243万 | +1.13% |
| 2023 |
| 12/29 | 980 | 984 | 978 | 984 | +0.51% | 11,100 | 144億8187万 | +1.44% |
| 12/28 | 969 | 979 | 968 | 979 | +1.24% | 17,500 | 144億828万 | +0.93% |
| 12/27 | 965 | 969 | 963 | 967 | +0.21% | 19,400 | 142億3167万 | -0.31% |
| 12/26 | 965 | 968 | 965 | 965 | 0% | 10,800 | 142億224万 | -0.52% |
| 12/25 | 971 | 971 | 965 | 965 | -0.62% | 16,100 | 142億224万 | -0.62% |
| 12/22 | 971 | 972 | 970 | 971 | +0.1% | 8,300 | 142億9054万 | 0% |
| 12/21 | 972 | 972 | 969 | 970 | -0.31% | 5,200 | 142億7582万 | -0.1% |
| 12/20 | 975 | 975 | 970 | 973 | 0% | 7,900 | 143億1998万 | +0.21% |
| 12/19 | 967 | 974 | 967 | 973 | +0.62% | 8,000 | 143億1998万 | +0.21% |
| 12/18 | 974 | 974 | 966 | 967 | -0.31% | 10,800 | 142億3167万 | -0.41% |
| 12/15 | 970 | 973 | 968 | 970 | 0% | 7,500 | 142億7582万 | -0.1% |
| 12/14 | 969 | 974 | 969 | 970 | +0.1% | 5,100 | 142億7582万 | -0.21% |
| 12/13 | 970 | 976 | 969 | 969 | -0.1% | 10,300 | 142億6111万 | -0.31% |
| 12/12 | 975 | 975 | 969 | 970 | -0.51% | 5,500 | 142億7582万 | -0.21% |
| 12/11 | 970 | 977 | 964 | 975 | +1.35% | 13,800 | 143億4941万 | +0.31% |
| 12/08 | 970 | 970 | 962 | 962 | -0.52% | 10,300 | 141億5809万 | -1.03% |
| 12/07 | 971 | 973 | 964 | 967 | -0.51% | 16,200 | 142億3167万 | -0.51% |
| 12/06 | 975 | 976 | 972 | 972 | -0.21% | 10,600 | 143億526万 | 0% |
| 12/05 | 971 | 975 | 971 | 974 | +0.31% | 3,600 | 143億3469万 | +0.21% |
| 12/04 | 970 | 975 | 970 | 971 | +0.21% | 4,600 | 142億9054万 | 0% |
| 12/01 | （IR情報）12:30 (開示事項の経過)海外子会社設立に関するお知らせ |
| 12/01 | 969 | 974 | 966 | 969 | 0% | 4,400 | 142億6111万 | -0.21% |
| 11/30 | 966 | 969 | 962 | 969 | +0.31% | 7,800 | 142億6111万 | -0.21% |
