PER
- 2010年6月29日
- 赤字
- 2011年6月29日
- 赤字
- 2012年6月29日
- 24.45倍
- 2013年6月27日
- 赤字
- 2014年6月30日
- 赤字
- 2015年6月30日
- 38.19倍
- 2016年6月30日
- 20.65倍
- 2017年6月30日
- 63.33倍
- 2018年6月29日
- 48.69倍
- 2019年6月28日
- 76.52倍
- 2020年6月30日
- 62.14倍
- 2021年6月30日
- 28倍
- 2022年6月30日
- 26.84倍
- 2023年6月30日
- 21.38倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,039 | 1,042 | 1,039 | 1,041 | +0.19% | 5,500 | 153億2076万 | +0.97% | 23.33 | 2.83 |
| 04/17 | 1,040 | 1,045 | 1,039 | 1,039 | -0.1% | 8,800 | 152億9132万 | +0.87% | 23.28 | 2.82 |
| 04/16 | 1,045 | 1,045 | 1,040 | 1,040 | -0.48% | 10,600 | 153億604万 | +1.17% | 23.31 | 2.82 |
| 04/15 | 1,041 | 1,045 | 1,041 | 1,045 | -0.1% | 9,300 | 153億7963万 | +1.75% | 23.42 | 2.84 |
| 04/12 | 1,046 | 1,048 | 1,044 | 1,046 | 0% | 5,900 | 153億9434万 | +2.05% | 23.44 | 2.84 |
| 04/11 | 1,045 | 1,046 | 1,044 | 1,046 | -0.19% | 7,100 | 153億9434万 | +2.25% | 23.44 | 2.84 |
| 04/10 | 1,045 | 1,049 | 1,043 | 1,048 | +0.48% | 10,700 | 154億2378万 | +2.54% | 23.49 | 2.84 |
| 04/09 | 1,040 | 1,043 | 1,040 | 1,043 | +0.29% | 6,900 | 153億5019万 | +2.25% | 23.37 | 2.83 |
| 04/08 | 1,039 | 1,046 | 1,035 | 1,040 | -0.19% | 17,700 | 153億604万 | +2.06% | 23.31 | 2.82 |
| 04/05 | 1,040 | 1,045 | 1,038 | 1,042 | +0.19% | 10,800 | 153億3547万 | +2.36% | 23.35 | 2.83 |
| 04/04 | 1,038 | 1,042 | 1,034 | 1,040 | +0.19% | 14,000 | 153億604万 | +2.26% | 23.31 | 2.82 |
| 04/03 | 1,042 | 1,042 | 1,033 | 1,038 | -0.38% | 11,700 | 152億7660万 | +2.17% | 23.26 | 2.82 |
| 04/02 | 1,048 | 1,049 | 1,041 | 1,042 | -0.19% | 9,800 | 153億3547万 | +2.76% | 23.35 | 2.83 |
| 04/01 | 1,050 | 1,050 | 1,041 | 1,044 | +0.1% | 16,200 | 153億6491万 | +3.06% | 23.4 | 2.83 |
| 03/29 | 1,029 | 1,045 | 1,029 | 1,043 | +1.36% | 29,500 | 153億5019万 | +3.17% | 23.37 | 2.83 |
| 03/28 | 1,020 | 1,030 | 1,019 | 1,029 | +0.88% | 32,300 | 151億4415万 | +1.98% | 23.06 | 2.79 |
| 03/27 | 1,019 | 1,020 | 1,017 | 1,020 | +0.1% | 15,900 | 150億1169万 | +1.19% | 22.86 | 2.77 |
| 03/26 | 1,013 | 1,019 | 1,013 | 1,019 | +0.49% | 20,300 | 149億9697万 | +1.19% | 22.84 | 2.77 |
| 03/25 | 1,013 | 1,014 | 1,010 | 1,014 | +0.1% | 8,200 | 149億2339万 | +0.7% | 22.72 | 2.75 |
| 03/22 | 1,010 | 1,013 | 1,010 | 1,013 | +0.2% | 5,900 | 149億867万 | +0.7% | 22.7 | 2.75 |
| 03/21 | 1,010 | 1,014 | 1,010 | 1,011 | +0.2% | 11,000 | 148億7924万 | +0.6% | 22.66 | 2.74 |
| 03/19 | 1,012 | 1,012 | 1,009 | 1,009 | 0% | 4,200 | 148億4980万 | +0.4% | 22.61 | 2.74 |
| 03/18 | 1,010 | 1,012 | 1,008 | 1,009 | 0% | 7,600 | 148億4980万 | +0.4% | 22.61 | 2.74 |
| 03/15 | 1,008 | 1,010 | 1,006 | 1,009 | +0.1% | 4,400 | 148億4980万 | +0.5% | 22.61 | 2.74 |
| 03/14 | 1,010 | 1,010 | 1,002 | 1,008 | +0.2% | 4,700 | 148億3508万 | +0.4% | 22.59 | 2.74 |
| 03/13 | 1,002 | 1,012 | 1,002 | 1,006 | +0.4% | 11,100 | 148億565万 | +0.2% | 22.54 | 2.73 |
| 03/12 | 1,003 | 1,005 | 1,001 | 1,002 | +0.1% | 7,500 | 147億4678万 | -0.1% | 22.46 | 2.72 |
| 03/11 | 1,005 | 1,005 | 998 | 1,001 | -0.3% | 15,100 | 147億3206万 | -0.2% | 22.43 | 2.72 |
| 03/08 | 999 | 1,009 | 999 | 1,004 | -0.3% | 15,800 | 147億7621万 | +0.1% | 22.5 | 2.73 |
| 03/07 | 1,000 | 1,011 | 1,000 | 1,007 | +0.4% | 16,300 | 148億2037万 | +0.4% | 22.57 | 2.73 |
| 03/06 | 1,010 | 1,016 | 1,001 | 1,003 | -0.69% | 21,100 | 147億6150万 | 0% | 22.48 | 2.72 |
| 03/05 | 1,015 | 1,015 | 1,010 | 1,010 | -0.3% | 9,900 | 148億6452万 | +0.7% | 22.63 | 2.74 |
| 03/04 | 1,019 | 1,019 | 1,013 | 1,013 | -0.2% | 15,100 | 149億867万 | +1% | 22.7 | 2.75 |
| 03/01 | 1,013 | 1,015 | 1,013 | 1,015 | +0.3% | 8,500 | 149億3811万 | +1.3% | 22.75 | 2.76 |
| 02/29 | 1,007 | 1,012 | 1,007 | 1,012 | +0.3% | 8,200 | 148億9395万 | +1.1% | 22.68 | 2.75 |
| 02/28 | 1,007 | 1,012 | 1,006 | 1,009 | +0.3% | 17,400 | 148億4980万 | +0.9% | 22.61 | 2.74 |
| 02/27 | 1,005 | 1,009 | 1,004 | 1,006 | +0.1% | 12,000 | 148億565万 | +0.6% | 22.54 | 2.73 |
| 02/26 | 1,001 | 1,006 | 1,001 | 1,005 | +0.3% | 8,300 | 147億9093万 | +0.6% | 22.52 | 2.73 |
| 02/22 | 1,000 | 1,005 | 1,000 | 1,002 | +0.1% | 8,800 | 147億4678万 | +0.4% | 22.46 | 2.72 |
| 02/21 | 1,000 | 1,005 | 1,000 | 1,001 | +0.3% | 10,900 | 147億3206万 | +0.3% | 22.43 | 2.72 |
| 02/20 | 1,000 | 1,004 | 997 | 998 | -0.3% | 11,400 | 146億8791万 | +0.1% | 22.37 | 2.71 |
| 02/19 | 1,000 | 1,001 | 999 | 1,001 | +0.2% | 5,700 | 147億3206万 | +0.5% | 22.43 | 2.72 |
| 02/16 | 1,004 | 1,005 | 995 | 999 | +0.1% | 14,400 | 147億263万 | +0.3% | 22.39 | 2.71 |
| 02/15 | 1,001 | 1,004 | 998 | 998 | -0.1% | 11,300 | 146億8791万 | +0.3% | 22.37 | 2.71 |
| 02/14 | 995 | 999 | 991 | 999 | +0.2% | 10,800 | 147億263万 | +0.4% | 22.39 | 2.71 |
| 02/13 | 999 | 1,002 | 995 | 997 | -0.2% | 22,200 | 146億7319万 | +0.3% | 22.34 | 2.71 |
| 02/09 | 1,001 | 1,002 | 999 | 999 | -0.2% | 9,500 | 147億263万 | +0.5% | 22.39 | 2.71 |
| 02/08 | 1,004 | 1,004 | 999 | 1,001 | 0% | 10,000 | 147億3206万 | +0.81% | 22.43 | 2.72 |
| 02/07 | 1,004 | 1,004 | 1,000 | 1,001 | +0.2% | 8,700 | 147億3206万 | +0.91% | 22.43 | 2.72 |
| 02/06 | 1,000 | 1,002 | 999 | 999 | -0.1% | 11,100 | 147億263万 | +0.81% | 22.39 | 2.71 |
| 02/05 | 1,005 | 1,005 | 1,000 | 1,000 | 0% | 7,800 | 147億1735万 | +1.01% | 22.41 | 2.71 |
| 02/02 | 1,001 | 1,002 | 1,000 | 1,000 | -0.2% | 6,000 | 147億1735万 | +1.11% | 22.41 | 2.71 |
| 02/01 | 1,006 | 1,006 | 1,002 | 1,002 | -0.4% | 6,300 | 147億4678万 | +1.52% | 22.46 | 2.72 |
| 01/31 | 1,006 | 1,006 | 1,003 | 1,006 | 0% | 8,200 | 148億565万 | +2.03% | 22.54 | 2.73 |
| 01/30 | 1,000 | 1,006 | 1,000 | 1,006 | +0.1% | 10,000 | 148億565万 | +2.13% | 22.54 | 2.73 |
| 01/29 | 997 | 1,005 | 997 | 1,005 | +1.01% | 25,700 | 147億9093万 | +2.24% | 22.52 | 2.73 |
| 01/26 | 997 | 997 | 994 | 995 | -0.1% | 7,100 | 146億4376万 | +1.32% | 22.3 | 2.7 |
| 01/25 | 994 | 996 | 994 | 996 | +0.3% | 9,700 | 146億5848万 | +1.53% | 22.32 | 2.7 |
| 01/24 | 990 | 993 | 990 | 993 | +0.2% | 9,500 | 146億1432万 | +1.33% | 22.25 | 2.7 |
| 01/23 | 989 | 992 | 989 | 991 | +0.2% | 11,700 | 145億8489万 | +1.23% | 22.21 | 2.69 |
| 01/22 | 989 | 989 | 987 | 989 | 0% | 6,000 | 145億5545万 | +1.12% | 22.16 | 2.68 |
| 01/19 | 990 | 990 | 986 | 989 | +0.1% | 8,600 | 145億5545万 | +1.23% | 22.16 | 2.68 |
| 01/18 | 989 | 989 | 986 | 988 | +0.3% | 5,800 | 145億4074万 | +1.13% | 22.14 | 2.68 |
| 01/17 | 985 | 990 | 985 | 985 | -0.1% | 8,400 | 144億9658万 | +0.92% | 22.07 | 2.67 |
| 01/16 | 990 | 990 | 986 | 986 | -0.1% | 8,000 | 145億1130万 | +1.13% | 22.1 | 2.68 |
| 01/15 | 988 | 988 | 985 | 987 | +0.2% | 11,600 | 145億2602万 | +1.33% | 22.12 | 2.68 |
| 01/12 | 990 | 991 | 985 | 985 | -0.2% | 11,600 | 144億9658万 | +1.13% | 22.07 | 2.67 |
| 01/11 | 990 | 994 | 987 | 987 | -0.1% | 17,400 | 145億2602万 | +1.44% | 22.12 | 2.68 |
| 01/10 | 985 | 989 | 985 | 988 | +0.41% | 10,800 | 145億4074万 | +1.54% | 22.14 | 2.68 |
| 01/09 | 985 | 986 | 983 | 984 | +0.51% | 14,100 | 144億8187万 | +1.23% | 22.05 | 2.67 |
| 01/05 | 984 | 984 | 979 | 979 | -0.31% | 13,500 | 144億828万 | +0.82% | 21.94 | 2.66 |
| 01/04 | 983 | 985 | 980 | 982 | -0.2% | 16,400 | 144億5243万 | +1.13% | 22.01 | 2.67 |
| 2023 | ||||||||||
| 12/29 | 980 | 984 | 978 | 984 | +0.51% | 11,100 | 144億8187万 | +1.44% | 22.05 | 2.67 |
| 12/28 | 969 | 979 | 968 | 979 | +1.24% | 17,500 | 144億828万 | +0.93% | 21.94 | 2.66 |
| 12/27 | 965 | 969 | 963 | 967 | +0.21% | 19,400 | 142億3167万 | -0.31% | 21.67 | 2.62 |
| 12/26 | 965 | 968 | 965 | 965 | 0% | 10,800 | 142億224万 | -0.52% | 21.63 | 2.62 |
| 12/25 | 971 | 971 | 965 | 965 | -0.62% | 16,100 | 142億224万 | -0.62% | 21.63 | 2.62 |
| 12/22 | 971 | 972 | 970 | 971 | +0.1% | 8,300 | 142億9054万 | 0% | 21.76 | 2.64 |
| 12/21 | 972 | 972 | 969 | 970 | -0.31% | 5,200 | 142億7582万 | -0.1% | 21.74 | 2.63 |
| 12/20 | 975 | 975 | 970 | 973 | 0% | 7,900 | 143億1998万 | +0.21% | 21.81 | 2.64 |
| 12/19 | 967 | 974 | 967 | 973 | +0.62% | 8,000 | 143億1998万 | +0.21% | 21.81 | 2.64 |
| 12/18 | 974 | 974 | 966 | 967 | -0.31% | 10,800 | 142億3167万 | -0.41% | 21.67 | 2.62 |
| 12/15 | 970 | 973 | 968 | 970 | 0% | 7,500 | 142億7582万 | -0.1% | 21.74 | 2.63 |
| 12/14 | 969 | 974 | 969 | 970 | +0.1% | 5,100 | 142億7582万 | -0.21% | 21.74 | 2.63 |
| 12/13 | 970 | 976 | 969 | 969 | -0.1% | 10,300 | 142億6111万 | -0.31% | 21.72 | 2.63 |
| 12/12 | 975 | 975 | 969 | 970 | -0.51% | 5,500 | 142億7582万 | -0.21% | 21.74 | 2.63 |
| 12/11 | 970 | 977 | 964 | 975 | +1.35% | 13,800 | 143億4941万 | +0.31% | 21.85 | 2.65 |
| 12/08 | 970 | 970 | 962 | 962 | -0.52% | 10,300 | 141億5809万 | -1.03% | 21.56 | 2.61 |
| 12/07 | 971 | 973 | 964 | 967 | -0.51% | 16,200 | 142億3167万 | -0.51% | 21.67 | 2.62 |
| 12/06 | 975 | 976 | 972 | 972 | -0.21% | 10,600 | 143億526万 | 0% | 21.78 | 2.64 |
| 12/05 | 971 | 975 | 971 | 974 | +0.31% | 3,600 | 143億3469万 | +0.21% | 21.83 | 2.64 |
| 12/04 | 970 | 975 | 970 | 971 | +0.21% | 4,600 | 142億9054万 | 0% | 21.76 | 2.64 |
| 12/01 | 969 | 974 | 966 | 969 | 0% | 4,400 | 142億6111万 | -0.21% | 21.72 | 2.63 |
| 11/30 | 966 | 969 | 962 | 969 | +0.31% | 7,800 | 142億6111万 | -0.21% | 21.72 | 2.63 |
| 11/29 | 971 | 974 | 966 | 966 | -0.51% | 9,000 | 142億1696万 | -0.41% | 21.65 | 2.62 |
| 11/28 | 971 | 975 | 971 | 971 | 0% | 4,400 | 142億9054万 | +0.1% | 21.76 | 2.64 |
| 11/27 | 975 | 975 | 971 | 971 | -0.31% | 7,100 | 142億9054万 | +0.21% | 21.76 | 2.64 |
| 11/24 | 980 | 980 | 950 | 974 | -0.31% | 24,100 | 143億3469万 | +0.62% | 21.83 | 2.64 |
| 11/22 | 979 | 982 | 976 | 977 | -0.31% | 8,400 | 143億7885万 | +1.03% | 21.89 | 2.65 |
| 11/21 | 973 | 980 | 973 | 980 | +0.51% | 5,900 | 144億2300万 | +1.45% | 21.96 | 2.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 273 1,090 7/16 | 155 620 1/4 | 144,400 36,100 12/25 | 赤字 | 赤字 | 7.46 | 4.24 | - | - | 赤字 6/29 |
| 2011年 6月期 | 188 750 7/12 750 7/7 他3件 | 80 320 11/15 | 29,600 7,400 11/15 | 赤字 | 赤字 | 5.03 | 2.15 | 4億8337万 | 2億624万 | 赤字 6/29 |
| 2012年 6月期 | 150 600 5/1 | 73 292 11/28 | 122,800 30,700 2/13 | 30.06 | 14.63 | 3.55 | 1.73 | 4億7460万 | 2億3097万 | 24.45倍 6/29 |
| 2013年 6月期 | 201 805 5/13 | 114 456 11/19 | 160,000 40,000 5/13 | 赤字 | 赤字 | -1.28 | -0.72 | 6億3675万 | 3億6069万 | 赤字 6/27 |
| 2014年 6月期 | 367 1,468 6/23 | 80 321 2/4 | 256,000 64,000 6/20 | 赤字 | 赤字 | - | - | 40億1791万 | 8億7857万 | 赤字 6/30 |
| 2015年 6月期 | 489 1,955 10/1 | 256 1,025 8/15 | 572,400 143,100 10/1 | 55.23 | 28.95 | 16.94 | 8.88 | 59億3049万 | 30億9498万 | 38.19倍 6/30 |
| 2016年 6月期 | 430 859 6/2 | 230 460 8/25 | 272,000 136,000 6/28 | 22.74 | 12.18 | 8.43 | 4.51 | 52億6970万 | 28億2万 | 20.65倍 6/30 |
| 2017年 6月期 | 1,624 6/30 | 365 730 8/22 | 1,318,800 659,400 5/18 | 65.51 | 14.72 | 21.36 | 4.8 | 199億3841万 | 44億7833万 | 63.33倍 6/30 |
| 2018年 6月期 | 2,099 7/4 | 925 9/6 | 1,039,600 7/3 | 100.19 | 44.15 | 7.46 | 3.29 | 257億7015万 | 136億1354万 | 48.69倍 6/29 |
| 2019年 6月期 | 1,063 5/7 | 519 12/25 | 417,900 11/16 | 90.78 | 44.32 | 3.67 | 1.79 | 156億4454万 | 76億3830万 | 76.52倍 6/28 |
| 2020年 6月期 | 1,023 6/24 | 598 3/13 | 267,000 6/29 | 77.62 | 45.37 | 3.41 | 1.99 | 150億5584万 | 88億97万 | 62.14倍 6/30 |
| 2021年 6月期 | 1,077 5/10 | 760 7/3 | 202,700 6/29 | 32.04 | 22.61 | 3.27 | 2.3 | 158億5058万 | 111億8518万 | 28倍 6/30 |
| 2022年 6月期 | 997 4/6 | 860 12/28 | 163,700 6/29 | 29.25 | 25.23 | 2.76 | 2.38 | 146億7319万 | 126億5692万 | 26.84倍 6/30 |
| 2023年 6月期 | 1,025 6/23 6/22 | 886 7/6 | 200,200 6/29 | 23.26 | 20.11 | 2.68 | 2.32 | 150億8528万 | 130億3957万 | 21.38倍 6/30 |
| 最新 | 1,041 2024/4/18 | 5,500 | 23.33 予想 | 2.83 実績 | 153億2076万 | - | ||||