PBR
- 2010年3月31日
- 1.17倍
- 2011年3月31日
- 1.09倍
- 2012年3月30日
- 1.2倍
- 2013年3月29日
- 1.37倍
- 2014年3月31日
- 1.29倍
- 2015年3月31日
- 1.31倍
- 2016年3月31日
- 1.16倍
- 2017年3月31日
- 1.23倍
- 2018年3月30日
- 1.91倍
- 2019年3月29日
- 1.35倍
- 2020年3月31日
- 1倍
- 2021年3月31日
- 1.01倍
- 2022年3月31日
- 0.96倍
- 2023年3月31日
- 0.86倍
- 2024年3月29日
- 1倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,682 | 1,719 | 1,660 | 1,715 | +1.96% | 2,900 | 54億225万 | -0.75% | 7.32 | 1.13 |
| 09/17 | 1,704 | 1,704 | 1,682 | 1,682 | -1.29% | 10,400 | 52億9830万 | -2.55% | 7.18 | 1.11 |
| 09/13 | 1,724 | 1,724 | 1,704 | 1,704 | -2.13% | 500 | 53億6760万 | -0.99% | 7.28 | 1.12 |
| 09/12 | 1,750 | 1,750 | 1,719 | 1,741 | +3.94% | 1,100 | 54億8415万 | +1.46% | 7.44 | 1.15 |
| 09/11 | 1,720 | 1,720 | 1,675 | 1,675 | -3.18% | 4,100 | 52億7625万 | -1.99% | 7.15 | 1.1 |
| 09/10 | 1,719 | 1,767 | 1,719 | 1,730 | +0.64% | 4,500 | 54億4950万 | +1.65% | 7.39 | 1.14 |
| 09/09 | 1,680 | 1,719 | 1,680 | 1,719 | -0.12% | 700 | 54億1485万 | +1.84% | 7.34 | 1.13 |
| 09/06 | 1,774 | 1,774 | 1,677 | 1,721 | -1.49% | 4,600 | 54億2115万 | +2.26% | 7.35 | 1.13 |
| 09/05 | 1,675 | 1,770 | 1,675 | 1,747 | +3.86% | 4,400 | 55億305万 | +3.68% | 7.46 | 1.15 |
| 09/04 | 1,736 | 1,753 | 1,682 | 1,682 | -4.76% | 5,600 | 52億9830万 | -0.24% | 7.18 | 1.11 |
| 09/03 | 1,759 | 1,766 | 1,730 | 1,766 | +0.63% | 2,300 | 55億6290万 | +4.56% | 7.54 | 1.16 |
| 09/02 | 1,773 | 1,773 | 1,728 | 1,755 | +0.75% | 2,800 | 55億2825万 | +3.91% | 7.5 | 1.16 |
| 08/30 | 1,785 | 1,785 | 1,736 | 1,742 | -2.41% | 1,500 | 54億8730万 | +3.2% | 7.44 | 1.15 |
| 08/29 | 1,686 | 1,789 | 1,686 | 1,785 | +5.62% | 9,600 | 56億2275万 | +5.87% | 7.62 | 1.18 |
| 08/28 | 1,721 | 1,721 | 1,657 | 1,690 | -1.74% | 4,400 | 53億2350万 | +0.36% | 7.22 | 1.11 |
| 08/27 | 1,763 | 1,763 | 1,720 | 1,720 | -0.41% | 3,000 | 54億1800万 | +2.02% | 7.35 | 1.13 |
| 08/26 | 1,750 | 1,750 | 1,727 | 1,727 | -1.31% | 1,000 | 54億4005万 | +2.49% | 7.38 | 1.14 |
| 08/23 | 1,746 | 1,750 | 1,730 | 1,750 | +0.52% | 2,300 | 55億1250万 | +3.98% | 7.47 | 1.15 |
| 08/22 | 1,741 | 1,741 | 1,730 | 1,741 | 0% | 400 | 54億8415万 | +3.57% | 7.44 | 1.15 |
| 08/21 | 1,730 | 1,758 | 1,730 | 1,741 | +0.64% | 1,000 | 54億8415万 | +3.69% | 7.44 | 1.15 |
| 08/20 | 1,748 | 1,748 | 1,730 | 1,730 | -1.03% | 6,700 | 54億4950万 | +3.16% | 7.39 | 1.14 |
| 08/19 | 1,711 | 1,758 | 1,711 | 1,748 | +1.16% | 2,300 | 55億620万 | +4.23% | 7.47 | 1.15 |
| 08/16 | 1,703 | 1,737 | 1,702 | 1,728 | +1.35% | 4,200 | 54億4320万 | +3.1% | 7.38 | 1.14 |
| 08/15 | 1,764 | 1,769 | 1,653 | 1,705 | -3.13% | 8,700 | 53億7075万 | +1.67% | 7.28 | 1.12 |
| 08/14 | 1,698 | 1,792 | 1,680 | 1,760 | +6.6% | 11,900 | 55億4400万 | +4.89% | 7.52 | 1.16 |
| 08/13 | 1,569 | 1,685 | 1,569 | 1,651 | +5.23% | 4,400 | 52億65万 | -1.55% | 7.05 | 1.09 |
| 08/09 | 1,574 | 1,594 | 1,510 | 1,569 | -0.32% | 4,400 | 49億4235万 | -6.55% | 6.7 | 1.03 |
| 08/08 | 1,560 | 1,575 | 1,520 | 1,574 | -0.25% | 3,400 | 49億5810万 | -6.75% | 6.72 | 1.04 |
| 08/07 | 1,474 | 1,590 | 1,474 | 1,578 | +5.84% | 2,300 | 49億7070万 | -6.9% | 6.74 | 1.04 |
| 08/06 | 1,420 | 1,600 | 1,420 | 1,491 | +8.83% | 7,600 | 46億9665万 | -12.4% | 6.37 | 0.98 |
| 08/05 | 1,483 | 1,590 | 1,370 | 1,370 | -14.54% | 17,400 | 43億1550万 | -19.98% | 5.85 | 0.9 |
| 08/02 | 1,721 | 1,755 | 1,583 | 1,603 | -9.89% | 23,200 | 50億4945万 | -7.13% | 6.85 | 1.06 |
| 08/01 | 1,774 | 1,779 | 1,731 | 1,779 | +0.28% | 3,300 | 56億385万 | +2.83% | 7.6 | 1.17 |
| 07/31 | 1,774 | 1,774 | 1,774 | 1,774 | +1.43% | 300 | 55億8810万 | +2.78% | 7.58 | 1.17 |
| 07/30 | 1,776 | 1,778 | 1,749 | 1,749 | -0.96% | 1,200 | 55億935万 | +1.51% | 7.47 | 1.15 |
| 07/29 | 1,731 | 1,766 | 1,731 | 1,766 | +2.56% | 12,300 | 55億6290万 | +2.67% | 7.54 | 1.16 |
| 07/26 | 1,701 | 1,738 | 1,698 | 1,722 | +1.23% | 1,500 | 54億2430万 | +0.41% | 7.35 | 1.14 |
| 07/25 | 1,779 | 1,779 | 1,695 | 1,701 | -2.19% | 6,100 | 53億5815万 | -0.58% | 7.26 | 1.12 |
| 07/24 | 1,731 | 1,745 | 1,731 | 1,739 | +0.52% | 2,100 | 54億7785万 | +1.81% | 7.43 | 1.15 |
| 07/23 | 1,700 | 1,733 | 1,700 | 1,730 | +2.37% | 1,500 | 54億4950万 | +1.65% | 7.39 | 1.14 |
| 07/22 | 1,694 | 1,694 | 1,690 | 1,690 | -0.24% | 300 | 53億2350万 | -0.47% | 7.22 | 1.11 |
| 07/19 | 1,675 | 1,694 | 1,675 | 1,694 | +0.83% | 900 | 53億3610万 | -0.06% | 7.24 | 1.12 |
| 07/18 | 1,672 | 1,699 | 1,672 | 1,680 | -0.83% | 700 | 52億9200万 | -0.65% | 7.18 | 1.11 |
| 07/17 | 1,700 | 1,700 | 1,673 | 1,694 | -0.35% | 3,000 | 53億3610万 | +0.41% | 7.24 | 1.12 |
| 07/16 | 1,738 | 1,738 | 1,700 | 1,700 | -1.79% | 3,400 | 53億5500万 | +1.01% | 7.26 | 1.12 |
| 07/12 | 1,730 | 1,738 | 1,722 | 1,731 | 0% | 800 | 54億5265万 | +3.1% | 7.39 | 1.14 |
| 07/11 | 1,745 | 1,745 | 1,731 | 1,731 | -0.8% | 1,200 | 54億5265万 | +3.34% | 7.39 | 1.14 |
| 07/10 | 1,724 | 1,750 | 1,723 | 1,745 | +0.87% | 1,200 | 54億9675万 | +4.49% | 7.45 | 1.15 |
| 07/09 | 1,732 | 1,748 | 1,730 | 1,730 | -0.12% | 1,200 | 54億4950万 | +3.84% | 7.39 | 1.14 |
| 07/08 | 1,705 | 1,750 | 1,705 | 1,732 | +1.29% | 4,900 | 54億5580万 | +4.27% | 7.4 | 1.14 |
| 07/05 | 1,754 | 1,754 | 1,690 | 1,710 | -3.93% | 10,200 | 53億8650万 | +3.26% | 7.3 | 1.13 |
| 07/04 | 1,792 | 1,794 | 1,777 | 1,780 | +1.02% | 3,800 | 56億700万 | +7.75% | 7.6 | 1.17 |
| 07/03 | 1,749 | 1,778 | 1,739 | 1,762 | +1.32% | 6,000 | 55億5030万 | +7.18% | 7.53 | 1.16 |
| 07/02 | 1,748 | 1,748 | 1,711 | 1,739 | -0.23% | 11,500 | 54億7785万 | +6.23% | 7.43 | 1.15 |
| 07/01 | 1,725 | 1,745 | 1,725 | 1,743 | +1.34% | 5,700 | 54億9045万 | +6.8% | 7.44 | 1.15 |
| 06/28 | 1,709 | 1,727 | 1,700 | 1,720 | +0.64% | 7,200 | 54億1800万 | +5.65% | 7.35 | 1.13 |
| 06/27 | 1,678 | 1,710 | 1,664 | 1,709 | +1.73% | 2,700 | 53億8335万 | +5.3% | 7.3 | 1.13 |
| 06/26 | 1,709 | 1,715 | 1,673 | 1,680 | -1% | 7,700 | 52億9200万 | +3.7% | 7.18 | 1.11 |
| 06/25 | 1,698 | 1,698 | 1,678 | 1,697 | +1.01% | 4,700 | 53億4555万 | +4.95% | 7.25 | 1.12 |
| 06/24 | 1,635 | 1,680 | 1,635 | 1,680 | +2.69% | 7,800 | 52億9200万 | +4.22% | 7.18 | 1.11 |
| 06/21 | 1,622 | 1,636 | 1,619 | 1,636 | +0.99% | 3,700 | 51億5340万 | +1.74% | 6.99 | 1.08 |
| 06/20 | 1,606 | 1,620 | 1,606 | 1,620 | +0.06% | 1,000 | 51億300万 | +0.93% | 6.92 | 1.07 |
| 06/19 | 1,610 | 1,619 | 1,605 | 1,619 | +0.56% | 2,400 | 50億9985万 | +1% | 6.91 | 1.07 |
| 06/18 | 1,619 | 1,619 | 1,602 | 1,610 | -0.31% | 1,500 | 50億7150万 | +0.5% | 6.88 | 1.06 |
| 06/17 | 1,623 | 1,623 | 1,600 | 1,615 | -0.49% | 2,300 | 50億8725万 | +0.87% | 6.9 | 1.06 |
| 06/14 | 1,595 | 1,623 | 1,595 | 1,623 | +2.01% | 3,600 | 51億1245万 | +1.69% | 6.93 | 1.07 |
| 06/13 | 1,585 | 1,592 | 1,575 | 1,591 | +0.13% | 2,600 | 50億1165万 | +0.06% | 6.8 | 1.05 |
| 06/12 | 1,583 | 1,590 | 1,570 | 1,589 | -0.31% | 4,300 | 50億535万 | +0.19% | 6.79 | 1.05 |
| 06/11 | 1,584 | 1,602 | 1,583 | 1,594 | +0.25% | 2,400 | 50億2110万 | +0.76% | 6.81 | 1.05 |
| 06/10 | 1,611 | 1,621 | 1,590 | 1,590 | -1.91% | 30,100 | 50億850万 | +0.76% | 6.79 | 1.05 |
| 06/07 | 1,625 | 1,625 | 1,610 | 1,621 | -0.25% | 4,300 | 51億615万 | +2.99% | 6.92 | 1.07 |
| 06/06 | 1,626 | 1,626 | 1,624 | 1,625 | +0.12% | 600 | 51億1875万 | +3.57% | 6.94 | 1.07 |
| 06/05 | 1,610 | 1,625 | 1,610 | 1,623 | +0.68% | 2,100 | 51億1245万 | +3.77% | 6.93 | 1.07 |
| 06/04 | 1,603 | 1,614 | 1,600 | 1,612 | +0.5% | 2,300 | 50億7780万 | +3.47% | 6.88 | 1.06 |
| 06/03 | 1,609 | 1,609 | 1,584 | 1,604 | -0.31% | 2,800 | 50億5260万 | +3.28% | 6.85 | 1.06 |
| 05/31 | 1,582 | 1,609 | 1,582 | 1,609 | +1.19% | 200 | 50億6835万 | +3.87% | 6.87 | 1.06 |
| 05/30 | 1,586 | 1,598 | 1,545 | 1,590 | +0.19% | 2,800 | 50億850万 | +2.98% | 6.79 | 1.05 |
| 05/29 | 1,615 | 1,615 | 1,580 | 1,587 | -1.98% | 4,300 | 49億9905万 | +3.05% | 6.78 | 1.05 |
| 05/28 | 1,630 | 1,630 | 1,619 | 1,619 | -0.49% | 2,900 | 50億9985万 | +5.47% | 6.91 | 1.07 |
| 05/27 | 1,617 | 1,639 | 1,615 | 1,627 | +0.62% | 5,900 | 51億2505万 | +6.34% | 6.95 | 1.07 |
| 05/24 | 1,619 | 1,619 | 1,606 | 1,617 | +0.12% | 2,500 | 50億9355万 | +6.03% | 6.91 | 1.07 |
| 05/23 | 1,614 | 1,615 | 1,600 | 1,615 | +0.37% | 2,600 | 50億8725万 | +6.32% | 6.9 | 1.06 |
| 05/22 | 1,584 | 1,610 | 1,576 | 1,609 | +1.71% | 9,800 | 50億6835万 | +6.2% | 6.87 | 1.06 |
| 05/21 | 1,568 | 1,582 | 1,568 | 1,582 | +0.89% | 2,100 | 49億8330万 | +4.77% | 6.76 | 1.04 |
| 05/20 | 1,575 | 1,575 | 1,568 | 1,568 | +0.19% | 1,000 | 49億3920万 | +4.05% | 6.7 | 1.03 |
| 05/17 | 1,580 | 1,585 | 1,551 | 1,565 | -0.95% | 3,200 | 49億2975万 | +4.06% | 6.68 | 1.03 |
| 05/16 | 1,588 | 1,589 | 1,570 | 1,580 | 0% | 4,900 | 49億7700万 | +5.33% | 6.75 | 1.04 |
| 05/15 | 1,590 | 1,590 | 1,567 | 1,580 | -0.32% | 3,300 | 49億7700万 | +5.61% | 6.75 | 1.04 |
| 05/14 | 1,523 | 1,595 | 1,523 | 1,585 | +6.88% | 22,100 | 49億9275万 | +6.3% | 6.77 | 1.04 |
| 05/13 | 1,488 | 1,515 | 1,481 | 1,483 | -0.27% | 4,800 | 46億7145万 | -0.2% | 6.33 | 0.98 |
| 05/10 | 1,515 | 1,515 | 1,485 | 1,487 | -0.07% | 18,900 | 46億8405万 | +0.13% | 6.35 | 0.98 |
| 05/09 | 1,500 | 1,505 | 1,473 | 1,488 | -0.73% | 3,500 | 46億8720万 | +0.27% | 6.36 | 0.98 |
| 05/08 | 1,483 | 1,502 | 1,476 | 1,499 | +1.01% | 2,000 | 47億2185万 | +1.08% | 6.4 | 0.99 |
| 05/07 | 1,484 | 1,500 | 1,482 | 1,484 | 0% | 5,100 | 46億7460万 | +0.13% | 6.34 | 0.98 |
| 05/02 | 1,475 | 1,497 | 1,475 | 1,484 | -0.87% | 2,400 | 46億7460万 | +0.07% | 6.34 | 0.98 |
| 05/01 | 1,478 | 1,499 | 1,470 | 1,497 | +0.13% | 4,900 | 47億1555万 | +1.01% | 6.39 | 0.99 |
| 04/30 | 1,495 | 1,500 | 1,481 | 1,495 | +1.29% | 11,000 | 47億925万 | +0.88% | 6.39 | 0.99 |
| 04/26 | 1,499 | 1,499 | 1,476 | 1,476 | -1.6% | 7,100 | 46億4940万 | -0.2% | 6.3 | 0.97 |
| 04/25 | 1,500 | 1,500 | 1,490 | 1,500 | 0% | 1,200 | 47億2500万 | +1.49% | 6.41 | 0.99 |
| 04/24 | 1,489 | 1,510 | 1,477 | 1,500 | +1.15% | 16,500 | 47億2500万 | +1.69% | 6.41 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 570 7/24 | 360 4/24 4/10 | 57,700 6/18 | 12.52 | 7.91 | 1.39 | 0.88 | - | - | 1.17倍 3/31 |
| 2011年 3月期 | 540 3/1 | 403 3/15 | 29,700 3/15 | 9.37 | 6.99 | 1.24 | 0.93 | 17億100万 | 12億6945万 | 1.09倍 3/31 |
| 2012年 3月期 | 618 3/22 3/21 | 433 4/5 | 30,300 3/1 | 12.29 | 8.61 | 1.35 | 0.95 | 19億4670万 | 13億6395万 | 1.2倍 3/30 |
| 2013年 3月期 | 750 3/25 3/22 | 509 5/29 | 18,900 1/9 | 10.47 | 7.11 | 1.45 | 0.98 | 23億6250万 | 16億335万 | 1.37倍 3/29 |
| 2014年 3月期 | 770 3/11 | 641 6/7 | 39,800 6/12 | 14.62 | 12.17 | 1.41 | 1.18 | 24億2550万 | 20億1915万 | 1.29倍 3/31 |
| 2015年 3月期 | 876 8/1 | 685 4/28 | 77,100 2/2 | 22.63 | 17.7 | 1.52 | 1.19 | 27億5940万 | 21億5775万 | 1.31倍 3/31 |
| 2016年 3月期 | 832 11/10 11/9 | 660 2/12 | 98,400 11/20 | 16.07 | 12.75 | 1.38 | 1.1 | 26億2080万 | 20億7900万 | 1.16倍 3/31 |
| 2017年 3月期 | 880 3/27 | 658 4/8 | 27,600 4/22 | 13.68 | 10.23 | 1.34 | 1 | 27億7200万 | 20億7270万 | 1.23倍 3/31 |
| 2018年 3月期 | 1,617 12/7 | 767 4/14 | 202,100 12/7 | 16.97 | 8.05 | 2.25 | 1.07 | 50億9355万 | 24億1605万 | 1.91倍 3/30 |
| 2019年 3月期 | 1,546 8/30 | 876 12/25 | 67,400 8/10 | 11.83 | 6.7 | 1.84 | 1.04 | 48億6990万 | 27億5940万 | 1.35倍 3/29 |
| 2020年 3月期 | 1,422 2/12 | 850 3/13 | 67,000 12/13 | 9.48 | 5.66 | 1.51 | 0.9 | 44億7930万 | 26億7750万 | 1倍 3/31 |
| 2021年 3月期 | 1,155 5/11 | 873 4/6 | 89,100 12/22 | 10.48 | 7.92 | 1.12 | 0.84 | 36億3825万 | 27億4995万 | 1.01倍 3/31 |
| 2022年 3月期 | 1,239 11/8 | 1,000 4/28 4/26 | 89,400 7/6 | 6.78 | 5.47 | 1.06 | 0.86 | 39億285万 | 31億5000万 | 0.96倍 3/31 |
| 2023年 3月期 | 1,184 3/6 | 996 4/27 | 51,800 4/26 | 6.42 | 5.4 | 0.92 | 0.77 | 37億2960万 | 31億3740万 | 0.86倍 3/31 |
| 2024年 3月期 | 1,523 3/28 | 1,073 4/6 | 108,900 3/28 | 6.9 | 4.86 | 1.03 | 0.73 | 47億9745万 | 33億7995万 | 1倍 3/29 |
| 最新 | 1,715 2024/9/18 | 2,900 | 7.32 予想 | 1.13 実績 | 54億225万 | - | ||||