3148 クリエイトSD HD

3148
2024/09/17
時価
2071億円
PER 予
13.83倍
2010年以降
7.07-22.4倍
(2010-2024年)
PBR
1.53倍
2010年以降
0.95-3.54倍
(2010-2024年)
配当 予
2.19%
ROE 予
11.06%
ROA 予
6.65%
資料
Link
CSV,JSON

PER

2010年5月31日
10.51倍
2011年5月31日
9.04倍
2012年5月31日
9.7倍
2013年5月31日
13.72倍
2014年5月30日
13.1倍
2015年5月29日
16.94倍
2016年5月31日
18.41倍
2017年5月31日
16.37倍
2018年5月31日
21.5倍
2019年5月31日
15.29倍
2020年5月29日
17.59倍
2021年5月31日
16.45倍
2022年5月31日
14.74倍
2023年5月31日
16.43倍
2024年5月31日
15.61倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,0953,1303,0853,110+0.32%63,0002078億815万-3.3%13.871.53
09/173,0603,1003,0503,100+1.81%65,4002071億3996万-3.73%13.831.53
09/133,0903,1003,0453,045-1.62%74,8002034億6489万-5.58%13.581.5
09/123,1053,1103,0503,095+0.32%69,4002068億586万-4.21%13.811.53
09/113,1303,1303,0653,085-1.75%59,2002061億3767万-4.61%13.761.52
09/103,1553,1653,1353,140-0.16%37,5002098億1273万-3.12%14.011.55
09/093,1353,1553,1153,145-0.63%39,9002101億4683万-2.78%14.031.55
09/063,1953,2053,1453,165-0.78%47,4002114億8321万-2.25%14.121.56
09/053,1853,2103,1753,190-0.31%34,4002131億5370万-1.66%14.231.57
09/043,2103,2453,1853,200-1.39%52,2002138億2189万-1.57%14.281.58
09/033,2353,2553,2303,245+0.31%23,4002168億2876万-0.34%14.481.6
09/023,2903,2903,2303,235-0.61%63,5002161億6057万-0.74%14.431.6
08/303,2703,2803,2503,255-0.61%27,1002174億9695万-0.18%14.521.61
08/293,2853,2953,2553,275-0.15%34,0002188億3334万+0.43%14.611.62
08/283,2903,2953,2553,280-0.76%34,0002191億6744万+0.61%14.631.62
08/273,3103,3253,2903,305-0.15%39,6002208億3792万+1.35%14.741.63
08/263,2653,3203,2653,310+1.22%36,9002211億7202万+1.44%14.771.63
08/233,2903,2953,2703,270-0.61%27,3002184億9924万+0.21%14.591.61
08/223,2653,2903,2553,290+0.77%23,5002198億3563万+0.73%14.681.62
08/213,2653,2953,2553,265-0.91%30,3002181億6515万-0.12%14.571.61
08/203,2653,3003,2253,295+0.61%54,2002201億6973万+0.7%14.71.63
08/193,3053,3053,2353,275-0.91%36,2002188億3334万+0.06%14.611.62
08/163,2953,3053,2553,305+1.23%46,8002208億3792万+0.92%14.741.63
08/153,2503,2653,2303,265+0.46%43,9002181億6515万-0.27%14.571.61
08/143,2253,2553,2203,250+0.78%43,8002171億6286万-0.79%14.51.6
08/133,2203,2403,1903,225+0.16%40,6002154億9237万-1.86%14.391.59
08/093,2603,2653,1753,220+0.94%105,8002151億5828万-2.42%14.371.59
08/083,1503,2403,1353,190+0.47%66,2002131億5370万-3.77%14.231.57
08/073,2103,2953,1703,175-2.61%104,1002121億5141万-4.68%14.161.57
08/063,1053,2803,1003,260+9.36%190,7002178億3105万-2.57%14.541.61
08/053,1003,1702,9672,981-7.28%165,4001991億8845万-11.23%13.31.47
08/023,3003,3053,2103,215-3.31%182,1002148億2418万-4.99%14.341.59
08/013,3403,3453,3053,325-1.34%68,2002221億7431万-2.26%14.831.64
07/313,3153,3703,3153,370+1.81%88,5002251億8118万-1.29%15.031.66
07/303,3353,3353,3003,310-0.3%50,9002211億7202万-3.39%14.771.63
07/293,3103,3303,2903,320+0.61%72,0002218億4021万-3.4%14.811.64
07/263,2903,3103,2603,300+1.23%71,0002205億382万-4.29%14.721.63
07/253,2353,2803,2253,260+0.31%73,9002178億3105万-5.81%14.541.61
07/243,3003,3053,2453,250-1.66%77,2002171億6286万-6.5%14.51.6
07/233,3503,3503,2953,305-0.9%56,8002208億3792万-5.25%14.741.63
07/223,3303,3503,3103,335+0.3%51,2002228億4250万-4.66%14.881.65
07/193,3453,3553,3103,325-0.6%59,4002221億7431万-5.08%14.831.64
07/183,3503,3753,3253,345-0.45%84,8002235億1069万-4.59%14.921.65
07/173,3353,3603,3053,360+0.6%81,8002245億1298万-4.22%14.991.66
07/163,3403,3453,2903,340+0.6%97,4002231億7660万-4.84%14.91.65
07/123,3253,3403,3053,320+0.15%62,5002218億4021万-5.52%14.811.64
07/113,3153,3453,3053,315+0.61%99,3002215億611万-5.77%14.791.64
07/103,3303,3403,2853,295-0.75%119,5002201億6973万-6.42%14.71.63
07/093,4603,4603,2853,320-4.73%289,3002218億4021万-5.79%14.811.64
07/083,5203,5603,4703,485-2.92%166,0002328億6540万-1.16%15.551.72
07/053,6003,6053,5453,590+0.28%66,6002398億8143万+1.96%16.021.77
07/043,5953,6003,5653,580-0.14%38,8002392億1324万+1.94%15.971.77
07/033,5353,5953,5353,585+0.84%59,3002395億4734万+2.4%15.991.77
07/023,5703,5753,5253,555-0.56%78,8002375億4276万+1.92%15.861.75
07/013,6203,6303,5753,575-1.11%59,2002388億7914万+2.79%15.951.76
06/283,6453,6553,6153,615-1.23%77,7002415億5192万+4.21%16.131.78
06/273,6303,6653,6153,660+0.69%80,7002445億5879万+5.84%16.331.81
06/263,6403,6553,5853,635-0.68%97,2002428億8830万+5.45%16.221.79
06/253,6103,6603,6003,660+1.67%85,8002445億5879万+6.46%16.331.81
06/243,6303,6453,5803,6000%89,0002405億4963万+5.05%16.061.78
06/213,6353,6753,5903,600-0.69%194,3002405億4963万+5.29%16.061.78
06/203,6053,6303,5703,625+0.14%76,9002422億2011万+6.24%16.171.79
06/193,5803,6203,5403,620+1.83%81,5002418億8601万+6.47%16.151.79
06/183,5603,5903,5503,555+0.28%91,1002375億4276万+4.87%15.861.75
06/173,4553,5453,4353,545+2.46%132,3002368億7456万+4.79%15.821.75
06/143,4103,4803,4053,460+1.47%154,3002311億9492万+2.43%15.441.71
06/133,4253,4253,3703,410+0.44%66,8002278億5395万+0.98%15.211.68
06/123,4253,4253,3603,395-0.73%61,6002268億5166万+0.5%15.151.67
06/113,4203,4253,3853,4200%65,6002285億2214万+1.15%15.261.69
06/103,4403,4453,4153,420-0.44%77,3002285億2214万+1.15%15.261.69
06/073,3903,4353,3853,435+1.33%97,4002295億2443万+1.6%15.321.69
06/063,3753,3903,3353,390+0.59%67,8002265億1756万+0.3%15.121.67
06/053,3653,3753,3403,3700%100,3002251億8118万-0.33%15.031.66
06/043,3253,3853,3253,370+0.15%189,1002251億8118万-0.3%15.031.66
06/033,3603,3803,3153,3650%123,0002248億4708万-0.47%15.011.66
05/313,3153,3653,3003,365+2.28%189,0002248億4708万-0.47%15.791.66
05/303,2103,3103,1803,290+0.46%651,4002198億3563万-2.72%15.371.62
05/293,2903,3153,2753,275-0.46%903,9002188億3334万-3.25%15.31.61
05/283,3353,3403,2903,290-1.64%228,6002198億3563万-2.89%15.371.62
05/273,3503,3553,3203,345-0.15%181,5002235億1069万-1.41%15.631.64
05/243,3803,3903,3453,350-1.33%134,5002238億4479万-1.33%15.651.65
05/233,4103,4103,3703,3950%132,3002268億5166万-0.09%15.861.67
05/223,3903,4303,3803,395-0.15%144,4002268億5166万-0.09%15.861.67
05/213,4103,4203,3953,400+0.15%141,4002271億8576万+0.03%15.881.67
05/203,3953,4253,3903,395-0.59%370,0002268億5166万-0.03%15.861.67
05/173,3703,4303,3553,415+2.25%196,8002281億8805万+0.62%15.951.68
05/163,3553,3603,3153,340-0.3%124,9002231億7660万-1.56%15.61.64
05/153,4103,4103,3503,350-1.47%233,6002238億4479万-1.18%15.651.65
05/143,4003,4153,3853,400-0.44%212,3002271億8576万+0.47%15.881.67
05/133,4353,4553,4103,415-0.73%231,3002281億8805万+1.13%15.951.68
05/103,4303,4603,4203,440+0.29%199,6002298億5853万+2.11%16.071.69
05/093,4603,4653,4303,430-1.01%237,3002291億9034万+2.05%16.021.68
05/083,4653,4753,4403,465+1.32%224,9002315億2902万+3.31%16.191.7
05/073,4253,4353,3953,420+0.29%273,6002285億2214万+2.15%15.981.68
05/023,4003,4153,3853,410-0.29%161,4002278億5395万+2.03%15.931.67
05/013,4053,4303,3903,420+0.15%220,4002285億2214万+2.46%15.981.68
04/303,4003,4203,3703,415+1.94%169,3002281億8805万+2.49%15.951.68
04/263,3653,3703,3253,350-1.33%195,2002238億4479万+0.75%15.651.65
04/253,3703,4053,3503,395+0.74%117,0002268億5166万+2.2%15.861.67
04/243,3703,3853,3603,3700%51,4002251億8118万+1.63%15.741.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
5月期
795
2,385
8/31
500
1,500
2/16

1,500
2/15
882,600
294,200
5/26
14.419.061.831.15--10.51倍
5/31
2011年
5月期
659
1,977
3/2

1,978
3/1
517
1,550
3/15

1,550
3/14
596,400
198,800
5/26
9.77.61.351.06440億5621万345億2332万9.04倍
5/31
2012年
5月期
758
2,275
4/25
510
1,531
12/9
591,600
197,200
5/28
10.57.071.410.95506億7133万341億13万9.7倍
5/31
2013年
5月期
1,495
4,485
5/8
663
1,990
6/6
591,300
197,100
5/28
16.757.432.451.09998億9491万443億2349万13.72倍
5/31
2014年
5月期
1,333
4,000
7/18
1,000
3,000
6/17
565,800
188,600
5/27
15.4211.561.971.48890億9245万668億1934万13.1倍
5/30
2015年
5月期
1,910
5,730
4/9
1,118
3,355
6/10
654,300
218,100
5/26
18.8111.012.631.541276億2494万747億2629万16.94倍
5/29
2016年
5月期
2,998
1/4
1,710
5,130
6/1
563,000
5/26
20.4411.663.542.022003億2438万1142億6107万18.41倍
5/31
2017年
5月期
2,971
6/16
2,062
11/9
672,700
5/26
18.5612.883.032.111985億2026万1377億8148万16.37倍
5/31
2018年
5月期
3,380
5/16
2,491
2/6
910,700
5/28
22.416.513.082.272258億4937万1664億4698万21.5倍
5/31
2019年
5月期
3,440
6/6
2,301
5/30
746,200
5/28
22.3814.972.831.892298億5853万1537億5130万15.29倍
5/31
2020年
5月期
3,435
5/29
2,148
3/17
755,700
5/28
17.7211.082.51.562295億2443万1435億2794万17.59倍
5/29
2021年
5月期
4,010
1/13
3,190
7/2
821,900
5/27
20.4816.292.622.092679億4556万2131億5370万16.45倍
5/31
2022年
5月期
4,000
9/8

9/7
2,851
4/27
740,400
5/30
20.0814.312.381.72672億7736万1905億194万14.74倍
5/31
2023年
5月期
3,630
5/22
2,617
6/17
761,400
5/29
17.7512.81.971.422425億5421万1748億6621万16.43倍
5/31
2024年
5月期
3,830
9/7
2,961
12/19

12/18
903,900
5/29
17.7613.731.891.462559億1807万1978億5207万15.61倍
5/31
最新3,110
2024/9/18
63,00013.87
予想
1.53
実績
2078億815万-