- 3148
- 2026/10/02
- 時価
- 2161億円
- PER 予
- 12.29倍
- 2010年以降
- 7.07-22.4倍
（2010-2026年） - PBR
- 1.35倍
- 2010年以降
- 0.95-3.54倍
（2010-2026年） - 配当 予
- 2.97%
- ROE 予
- 11.02%
- ROA 予
- 6.66%
- 資料
- Link
- CSV,JSON
クリエイトSD HD（3148）のPER（株価収益率）の推移
- 2010年5月31日
- 10.51倍
- 2011年5月31日
- 9.04倍
- 2012年5月31日
- 9.7倍
- 2013年5月31日
- 13.72倍
- 2014年5月30日
- 13.1倍
- 2015年5月29日
- 16.94倍
- 2016年5月31日
- 18.41倍
- 2017年5月31日
- 16.37倍
- 2018年5月31日
- 21.5倍
- 2019年5月31日
- 15.29倍
- 2020年5月29日
- 17.59倍
- 2021年5月31日
- 16.45倍
- 2022年5月31日
- 14.74倍
- 2023年5月31日
- 16.43倍
- 2024年5月31日
- 15.61倍
- 2025年5月30日
- 13.03倍
- 2026年5月29日
- 12.19倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 3,240 | 3,240 | 3,210 | 3,235 | -0.31% | 96,100 | - | -3.29% | - | - |
| 10/01 | 3,240 | 3,275 | 3,220 | 3,245 | -0.31% | 105,300 | - | -3.19% | - | - |
| 09/30 | 3,255 | 3,255 | 3,205 | 3,255 | 0% | 114,600 | - | -3.1% | - | - |
| 09/29 | 3,280 | 3,280 | 3,255 | 3,255 | -1.51% | 88,400 | - | -3.3% | - | - |
| 09/28 | 3,315 | 3,335 | 3,290 | 3,305 | -0.15% | 78,400 | - | -2.02% | - | - |
| 09/25 | 3,295 | 3,325 | 3,295 | 3,310 | +0.46% | 78,900 | - | -1.95% | - | - |
| 09/24 | 3,300 | 3,320 | 3,280 | 3,295 | -0.15% | 90,000 | - | -2.49% | - | - |
| 09/18 | 3,345 | 3,345 | 3,300 | 3,300 | -1.49% | 88,300 | - | -2.4% | - | - |
| 09/17 | 3,330 | 3,365 | 3,330 | 3,350 | +0.75% | 56,100 | - | -0.95% | - | - |
| 09/16 | 3,350 | 3,370 | 3,325 | 3,325 | -0.6% | 41,200 | - | -1.66% | - | - |
| 09/15 | 3,380 | 3,395 | 3,345 | 3,345 | -0.59% | 58,700 | - | -1.06% | - | - |
| 09/14 | 3,330 | 3,365 | 3,320 | 3,365 | +1.66% | 56,300 | - | -0.41% | - | - |
| 09/11 | 3,300 | 3,325 | 3,290 | 3,310 | -0.15% | 79,700 | - | -1.93% | - | - |
| 09/10 | 3,330 | 3,335 | 3,305 | 3,315 | -0.75% | 57,800 | - | -1.75% | - | - |
| 09/09 | 3,400 | 3,400 | 3,340 | 3,340 | -1.91% | 54,900 | - | -0.89% | - | - |
| 09/08 | 3,365 | 3,420 | 3,360 | 3,405 | +0.74% | 65,200 | - | +1.13% | - | - |
| 09/07 | 3,430 | 3,430 | 3,380 | 3,380 | -1.31% | 47,700 | - | +0.48% | - | - |
| 09/04 | 3,400 | 3,445 | 3,400 | 3,425 | -0.58% | 55,600 | - | +1.87% | - | - |
| 09/03 | 3,410 | 3,445 | 3,400 | 3,445 | +1.17% | 43,800 | - | +2.38% | - | - |
| 09/02 | 3,385 | 3,430 | 3,375 | 3,405 | +0.29% | 76,600 | - | +1.1% | - | - |
| 09/01 | 3,410 | 3,430 | 3,380 | 3,395 | 0% | 81,300 | - | +0.74% | - | - |
| 08/31 | 3,410 | 3,415 | 3,380 | 3,395 | -0.44% | 67,400 | - | +0.8% | - | - |
| 08/28 | 3,395 | 3,410 | 3,375 | 3,410 | +0.29% | 61,100 | - | +1.31% | - | - |
| 08/27 | 3,400 | 3,435 | 3,385 | 3,400 | -0.44% | 69,800 | - | +1.13% | - | - |
| 08/26 | 3,440 | 3,460 | 3,410 | 3,415 | 0% | 52,000 | - | +1.67% | - | - |
| 08/25 | 3,440 | 3,450 | 3,415 | 3,415 | -0.29% | 55,300 | - | +1.76% | - | - |
| 08/24 | 3,425 | 3,445 | 3,395 | 3,425 | +0.15% | 71,400 | - | +2.15% | - | - |
| 08/21 | 3,410 | 3,440 | 3,405 | 3,420 | -0.15% | 62,100 | - | +2.09% | - | - |
| 08/20 | 3,400 | 3,445 | 3,400 | 3,425 | +0.88% | 104,600 | - | +2.24% | - | - |
| 08/19 | 3,405 | 3,415 | 3,360 | 3,395 | +0.59% | 101,300 | - | +1.37% | - | - |
| 08/18 | 3,345 | 3,385 | 3,335 | 3,375 | +0.9% | 95,200 | - | +0.93% | - | - |
| 08/17 | 3,355 | 3,355 | 3,320 | 3,345 | +0.3% | 65,900 | - | +0.18% | - | - |
| 08/14 | 3,300 | 3,340 | 3,290 | 3,335 | +0.6% | 62,800 | - | -0.09% | - | - |
| 08/13 | 3,305 | 3,330 | 3,275 | 3,315 | 0% | 71,200 | - | -0.72% | - | - |
| 08/12 | 3,310 | 3,330 | 3,280 | 3,315 | +0.61% | 87,800 | - | -0.75% | - | - |
| 08/10 | 3,285 | 3,310 | 3,250 | 3,295 | +0.3% | 70,300 | - | -1.35% | - | - |
| 08/07 | 3,260 | 3,310 | 3,260 | 3,285 | +0.61% | 108,300 | - | -1.59% | - | - |
| 08/06 | 3,255 | 3,280 | 3,220 | 3,265 | +0.93% | 102,800 | - | -2.16% | - | - |
| 08/05 | 3,250 | 3,265 | 3,210 | 3,235 | -0.77% | 109,500 | - | -3% | - | - |
| 08/04 | 3,330 | 3,330 | 3,240 | 3,260 | -2.1% | 115,700 | - | -2.25% | - | - |
| 08/03 | 3,325 | 3,330 | 3,275 | 3,330 | 0% | 120,500 | - | -0.18% | - | - |
| 07/31 | 3,465 | 3,475 | 3,330 | 3,330 | -4.72% | 125,200 | - | -0.09% | - | - |
| 07/30 | 3,505 | 3,520 | 3,455 | 3,495 | -0.85% | 115,600 | - | +4.99% | - | - |
| 07/29 | 3,450 | 3,555 | 3,435 | 3,525 | +2.47% | 170,800 | - | +6.21% | - | - |
| 07/28 | 3,400 | 3,440 | 3,380 | 3,440 | +2.23% | 87,100 | - | +3.99% | - | - |
| 07/27 | 3,365 | 3,370 | 3,345 | 3,365 | +0.9% | 77,100 | - | +2% | - | - |
| 07/24 | 3,300 | 3,370 | 3,275 | 3,335 | +0.91% | 107,400 | - | +1.24% | - | - |
| 07/23 | 3,305 | 3,355 | 3,285 | 3,305 | -0.75% | 102,100 | - | +0.46% | - | - |
| 07/22 | 3,325 | 3,350 | 3,290 | 3,330 | -0.45% | 106,200 | - | +1.28% | - | - |
| 07/21 | 3,350 | 3,370 | 3,315 | 3,345 | +0.15% | 154,700 | - | +1.83% | - | - |
| 07/17 | 3,385 | 3,410 | 3,335 | 3,340 | -0.45% | 161,400 | - | +1.77% | - | - |
| 07/16 | 3,425 | 3,440 | 3,340 | 3,355 | -1.61% | 184,500 | - | +2.32% | - | - |
| 07/15 | 3,430 | 3,430 | 3,375 | 3,410 | +0.59% | 167,000 | - | +4.06% | - | - |
| 07/14 | 3,330 | 3,420 | 3,305 | 3,390 | +3.35% | 265,900 | - | +3.61% | - | - |
| 07/13 | 3,260 | 3,285 | 3,245 | 3,280 | +0.77% | 70,300 | - | +0.46% | - | - |
| 07/10 | 3,300 | 3,300 | 3,225 | 3,255 | -1.96% | 124,900 | - | -0.31% | - | - |
| 07/09 | 3,355 | 3,355 | 3,315 | 3,320 | -1.04% | 104,500 | - | +1.72% | - | - |
| 07/08 | 3,345 | 3,355 | 3,315 | 3,355 | +0.3% | 139,200 | - | +2.95% | - | - |
| 07/07 | 3,310 | 3,355 | 3,295 | 3,345 | +1.06% | 112,300 | - | +2.83% | - | - |
| 07/06 | 3,265 | 3,310 | 3,255 | 3,310 | +1.69% | 108,200 | - | +1.94% | - | - |
| 07/03 | 3,270 | 3,290 | 3,240 | 3,255 | 0% | 124,200 | - | +0.37% | - | - |
| 07/02 | 3,230 | 3,270 | 3,225 | 3,255 | +1.56% | 115,400 | - | +0.43% | - | - |
| 07/01 | 3,230 | 3,240 | 3,195 | 3,205 | -1.38% | 97,900 | - | -1.11% | - | - |
| 06/30 | 3,275 | 3,285 | 3,225 | 3,250 | -0.76% | 105,400 | - | +0.25% | - | - |
| 06/29 | 3,250 | 3,295 | 3,250 | 3,275 | +0.61% | 140,600 | - | +1.08% | - | - |
| 06/26 | 3,225 | 3,265 | 3,215 | 3,255 | +1.09% | 99,600 | - | +0.59% | - | - |
| 06/25 | 3,265 | 3,265 | 3,220 | 3,220 | -0.77% | 115,000 | - | -0.46% | - | - |
| 06/24 | 3,265 | 3,265 | 3,225 | 3,245 | -0.31% | 77,900 | - | +0.28% | - | - |
| 06/23 | 3,225 | 3,265 | 3,220 | 3,255 | +0.77% | 135,800 | - | +0.62% | - | - |
| 06/22 | 3,240 | 3,245 | 3,200 | 3,230 | -0.31% | 100,100 | - | -0.15% | - | - |
| 06/19 | 3,225 | 3,250 | 3,220 | 3,240 | +0.15% | 85,200 | - | +0.19% | - | - |
| 06/18 | 3,240 | 3,265 | 3,220 | 3,235 | -0.15% | 101,900 | - | +0.03% | - | - |
| 06/17 | 3,290 | 3,300 | 3,240 | 3,240 | -0.77% | 63,300 | - | +0.19% | - | - |
| 06/16 | 3,235 | 3,270 | 3,215 | 3,265 | +0.15% | 110,900 | - | +0.99% | - | - |
| 06/15 | 3,270 | 3,295 | 3,255 | 3,260 | -0.31% | 92,000 | - | +0.9% | - | - |
| 06/12 | 3,270 | 3,310 | 3,255 | 3,270 | -0.91% | 116,700 | - | +1.18% | - | - |
| 06/11 | 3,300 | 3,325 | 3,275 | 3,300 | +0.61% | 128,700 | - | +2.07% | - | - |
| 06/10 | 3,260 | 3,300 | 3,255 | 3,280 | +1.39% | 127,100 | - | +1.49% | - | - |
| 06/09 | 3,250 | 3,265 | 3,220 | 3,235 | -0.77% | 118,500 | - | +0.09% | - | - |
| 06/08 | 3,235 | 3,270 | 3,235 | 3,260 | +0.77% | 182,500 | - | +0.84% | - | - |
| 06/05 | 3,225 | 3,265 | 3,220 | 3,235 | +1.25% | 98,400 | - | +0.06% | - | - |
| 06/04 | 3,230 | 3,245 | 3,195 | 3,195 | -0.78% | 98,400 | - | -1.14% | - | - |
| 06/03 | 3,195 | 3,230 | 3,165 | 3,220 | +1.1% | 128,900 | - | -0.43% | - | - |
| 06/02 | 3,220 | 3,220 | 3,170 | 3,185 | -1.09% | 127,200 | - | -1.52% | - | - |
| 06/01 | 3,170 | 3,225 | 3,110 | 3,220 | +0.47% | 293,100 | - | -0.53% | - | - |
| 05/29 | 3,265 | 3,270 | 3,205 | 3,205 | -1.54% | 224,600 | - | -1.08% | - | - |
| 05/28 | 3,220 | 3,280 | 3,190 | 3,255 | +0.93% | 1,225,200 | - | +0.37% | - | - |
| 05/27 | 3,220 | 3,245 | 3,195 | 3,225 | +0.94% | 1,233,100 | - | -0.52% | - | - |
| 05/26 | 3,160 | 3,210 | 3,160 | 3,195 | +0.79% | 466,300 | - | -1.48% | - | - |
| 05/25 | 3,220 | 3,220 | 3,155 | 3,170 | -1.71% | 374,800 | - | -2.37% | - | - |
| 05/22 | 3,240 | 3,240 | 3,205 | 3,225 | -0.62% | 137,800 | - | -0.83% | - | - |
| 05/21 | 3,230 | 3,255 | 3,225 | 3,245 | +0.46% | 96,800 | - | -0.34% | - | - |
| 05/20 | 3,290 | 3,290 | 3,220 | 3,230 | -1.07% | 141,100 | - | -0.89% | - | - |
| 05/19 | 3,220 | 3,285 | 3,210 | 3,265 | +2.03% | 270,000 | - | -0.03% | - | - |
| 05/18 | 3,240 | 3,240 | 3,195 | 3,200 | -1.23% | 236,100 | - | -2.11% | - | - |
| 05/15 | 3,220 | 3,240 | 3,200 | 3,240 | +0.62% | 258,900 | - | -1.1% | - | - |
| 05/14 | 3,250 | 3,250 | 3,210 | 3,220 | 0% | 185,400 | - | -1.86% | - | - |
| 05/13 | 3,240 | 3,265 | 3,220 | 3,220 | -0.31% | 197,500 | - | -2.01% | - | - |
| 05/12 | 3,265 | 3,270 | 3,230 | 3,230 | -1.22% | 187,700 | - | -1.82% | - | - |
| 05/11 | 3,305 | 3,310 | 3,270 | 3,270 | -0.61% | 287,400 | - | -0.73% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 795 2,385 8/31 | 500 1,500 2/16 1,500 2/15 | 882,600 294,200 5/26 | 14.41 | 9.06 | 1.83 | 1.15 | - | - | 10.51倍 5/31 |
| 2011年 5月期 | 659 1,977 3/2 1,978 3/1 | 517 1,550 3/15 1,550 3/14 | 596,400 198,800 5/26 | 9.7 | 7.6 | 1.35 | 1.06 | 440億5621万 | 345億2332万 | 9.04倍 5/31 |
| 2012年 5月期 | 758 2,275 4/25 | 510 1,531 12/9 | 591,600 197,200 5/28 | 10.5 | 7.07 | 1.41 | 0.95 | 506億7133万 | 341億13万 | 9.7倍 5/31 |
| 2013年 5月期 | 1,495 4,485 5/8 | 663 1,990 6/6 | 591,300 197,100 5/28 | 16.75 | 7.43 | 2.45 | 1.09 | 998億9491万 | 443億2349万 | 13.72倍 5/31 |
| 2014年 5月期 | 1,333 4,000 7/18 | 1,000 3,000 6/17 | 565,800 188,600 5/27 | 15.42 | 11.56 | 1.97 | 1.48 | 890億9245万 | 668億1934万 | 13.1倍 5/30 |
| 2015年 5月期 | 1,910 5,730 4/9 | 1,118 3,355 6/10 | 654,300 218,100 5/26 | 18.81 | 11.01 | 2.63 | 1.54 | 1276億2494万 | 747億2629万 | 16.94倍 5/29 |
| 2016年 5月期 | 2,998 1/4 | 1,710 5,130 6/1 | 563,000 5/26 | 20.44 | 11.66 | 3.54 | 2.02 | 2003億2438万 | 1142億6107万 | 18.41倍 5/31 |
| 2017年 5月期 | 2,971 6/16 | 2,062 11/9 | 672,700 5/26 | 18.56 | 12.88 | 3.03 | 2.11 | 1985億2026万 | 1377億8148万 | 16.37倍 5/31 |
| 2018年 5月期 | 3,380 5/16 | 2,491 2/6 | 910,700 5/28 | 22.4 | 16.51 | 3.08 | 2.27 | 2258億4937万 | 1664億4698万 | 21.5倍 5/31 |
| 2019年 5月期 | 3,440 6/6 | 2,301 5/30 | 746,200 5/28 | 22.38 | 14.97 | 2.83 | 1.89 | 2298億5853万 | 1537億5130万 | 15.29倍 5/31 |
| 2020年 5月期 | 3,435 5/29 | 2,148 3/17 | 755,700 5/28 | 17.72 | 11.08 | 2.5 | 1.56 | 2295億2443万 | 1435億2794万 | 17.59倍 5/29 |
| 2021年 5月期 | 4,010 1/13 | 3,190 7/2 | 821,900 5/27 | 20.48 | 16.29 | 2.62 | 2.09 | 2679億4556万 | 2131億5370万 | 16.45倍 5/31 |
| 2022年 5月期 | 4,000 9/8 9/7 | 2,851 4/27 | 740,400 5/30 | 20.08 | 14.31 | 2.38 | 1.7 | 2672億7736万 | 1905億194万 | 14.74倍 5/31 |
| 2023年 5月期 | 3,630 5/22 | 2,617 6/17 | 761,400 5/29 | 17.75 | 12.8 | 1.97 | 1.42 | 2425億5421万 | 1748億6621万 | 16.43倍 5/31 |
| 2024年 5月期 | 3,830 9/7 | 2,961 12/19 12/18 | 903,900 5/29 | 17.76 | 13.73 | 1.89 | 1.46 | 2559億1807万 | 1978億5207万 | 15.61倍 5/31 |
| 2025年 5月期 | 3,675 6/21 | 2,657 4/7 | 936,900 5/29 | 15.13 | 10.94 | 1.66 | 1.2 | 2455億6108万 | 1775億3899万 | 13.03倍 5/30 |
| 2026年 5月期 | 3,625 7/16 | 3,075 6/12 | 1,233,100 5/27 | 13.78 | 11.69 | 1.52 | 1.29 | 2422億2011万 | 2054億6947万 | 12.19倍 5/29 |
| 最新 | 3,235 2026/10/2 | 96,100 | - | - | 2161億6057万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
