PER
- 2010年3月31日
- 10.04倍
- 2011年3月31日
- 11.15倍
- 2012年3月30日
- 9.51倍
- 2013年3月29日
- 11.06倍
- 2014年3月31日
- 12.79倍
- 2015年3月31日
- 8.34倍
- 2016年3月31日
- 6.63倍
- 2017年3月31日
- 14.43倍
- 2018年3月30日
- 11.92倍
- 2019年3月29日
- 9.74倍
- 2020年3月31日
- 12.71倍
- 2021年3月31日
- 13.62倍
- 2022年3月31日
- 13.06倍
- 2023年3月31日
- 13.44倍
- 2024年3月29日
- 12.45倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,605 | 1,630 | 1,574 | 1,596 | +1.33% | 46,100 | 347億6487万 | +1.59% | 9.97 | 1.26 |
| 09/17 | 1,560 | 1,575 | 1,550 | 1,575 | +2.21% | 30,800 | 343億743万 | +0.45% | 9.84 | 1.24 |
| 09/13 | 1,530 | 1,559 | 1,530 | 1,541 | -0.06% | 37,300 | 335億6683万 | -1.53% | 9.63 | 1.21 |
| 09/12 | 1,540 | 1,554 | 1,519 | 1,542 | +2.46% | 42,700 | 335億8861万 | -1.28% | 9.63 | 1.22 |
| 09/11 | 1,529 | 1,543 | 1,500 | 1,505 | -0.79% | 56,800 | 327億8266万 | -3.53% | 9.4 | 1.19 |
| 09/10 | 1,547 | 1,550 | 1,517 | 1,517 | -2.63% | 91,000 | 330億4405万 | -2.51% | 9.48 | 1.2 |
| 09/09 | 1,540 | 1,562 | 1,528 | 1,558 | -0.89% | 82,500 | 339億3713万 | +0.52% | 9.73 | 1.23 |
| 09/06 | 1,575 | 1,586 | 1,528 | 1,572 | 0% | 75,900 | 342億4209万 | +1.55% | 9.82 | 1.24 |
| 09/05 | 1,590 | 1,616 | 1,555 | 1,572 | -1.81% | 94,900 | 342億4209万 | +1.35% | 9.82 | 1.24 |
| 09/04 | 1,622 | 1,648 | 1,601 | 1,601 | -4.3% | 141,900 | 348億7378万 | +2.76% | 10 | 1.26 |
| 09/03 | 1,657 | 1,694 | 1,657 | 1,673 | +1.27% | 27,200 | 364億4212万 | +7.17% | 10.45 | 1.32 |
| 09/02 | 1,670 | 1,694 | 1,647 | 1,652 | +0.43% | 38,700 | 359億8469万 | +5.69% | 10.32 | 1.3 |
| 08/30 | 1,587 | 1,659 | 1,587 | 1,645 | +4.25% | 48,000 | 358億3221万 | +5.11% | 10.27 | 1.3 |
| 08/29 | 1,562 | 1,589 | 1,562 | 1,578 | +0.38% | 41,500 | 343億7278万 | +0.57% | 9.86 | 1.24 |
| 08/28 | 1,523 | 1,576 | 1,503 | 1,572 | +2.95% | 120,300 | 342億4209万 | -0.38% | 9.82 | 1.24 |
| 08/27 | 1,527 | 1,544 | 1,525 | 1,527 | +0.33% | 71,400 | 332億6187万 | -3.84% | 9.54 | 1.2 |
| 08/26 | 1,558 | 1,558 | 1,519 | 1,522 | -2.62% | 90,500 | 331億5296万 | -4.93% | 9.51 | 1.2 |
| 08/23 | 1,586 | 1,592 | 1,563 | 1,563 | -1.14% | 81,400 | 340億4604万 | -3.22% | 9.76 | 1.23 |
| 08/22 | 1,591 | 1,595 | 1,565 | 1,581 | -0.32% | 49,200 | 344億3813万 | -2.95% | 9.87 | 1.25 |
| 08/21 | 1,568 | 1,590 | 1,558 | 1,586 | +1.15% | 28,600 | 345億4704万 | -3.53% | 9.91 | 1.25 |
| 08/20 | 1,557 | 1,577 | 1,551 | 1,568 | +2.35% | 40,000 | 341億5496万 | -5.43% | 9.79 | 1.24 |
| 08/19 | 1,568 | 1,579 | 1,532 | 1,532 | -2.92% | 113,700 | 333億7079万 | -8.15% | 9.57 | 1.21 |
| 08/16 | 1,585 | 1,586 | 1,571 | 1,578 | +2.14% | 54,700 | 343億7278万 | -5.96% | 9.86 | 1.24 |
| 08/15 | 1,558 | 1,560 | 1,536 | 1,545 | -1.09% | 54,700 | 336億5396万 | -8.2% | 9.65 | 1.22 |
| 08/14 | 1,560 | 1,570 | 1,535 | 1,562 | +1.56% | 37,800 | 340億2426万 | -7.63% | 9.76 | 1.23 |
| 08/13 | 1,520 | 1,549 | 1,517 | 1,538 | +3.01% | 45,400 | 335億148万 | -9.37% | 9.61 | 1.21 |
| 08/09 | 1,514 | 1,535 | 1,470 | 1,493 | +1.01% | 64,800 | 325億2127万 | -12.54% | 9.33 | 1.18 |
| 08/08 | 1,472 | 1,508 | 1,465 | 1,478 | +0.27% | 48,200 | 321億9453万 | -14.02% | 9.23 | 1.16 |
| 08/07 | 1,402 | 1,515 | 1,401 | 1,474 | +3.95% | 44,700 | 321億740万 | -14.85% | 9.21 | 1.16 |
| 08/06 | 1,408 | 1,476 | 1,408 | 1,418 | +4.73% | 61,000 | 308億8758万 | -18.65% | 8.86 | 1.12 |
| 08/05 | 1,446 | 1,448 | 1,313 | 1,354 | -10.69% | 96,200 | 294億9350万 | -23.02% | 8.46 | 1.07 |
| 08/02 | 1,575 | 1,576 | 1,516 | 1,516 | -8.29% | 86,900 | 330億2227万 | -14.69% | 9.47 | 1.19 |
| 08/01 | 1,691 | 1,693 | 1,653 | 1,653 | -4.56% | 47,300 | 360億647万 | -7.65% | 10.32 | 1.3 |
| 07/31 | 1,688 | 1,733 | 1,680 | 1,732 | +2.12% | 31,200 | 377億2729万 | -3.67% | 10.82 | 1.36 |
| 07/30 | 1,721 | 1,728 | 1,676 | 1,696 | -1.4% | 41,100 | 369億4312万 | -5.73% | 10.59 | 1.34 |
| 07/29 | 1,713 | 1,725 | 1,696 | 1,720 | +1.9% | 38,500 | 374億6590万 | -4.44% | 10.74 | 1.36 |
| 07/26 | 1,740 | 1,745 | 1,688 | 1,688 | -3.27% | 41,700 | 367億6886万 | -6.17% | 10.54 | 1.33 |
| 07/25 | 1,785 | 1,787 | 1,741 | 1,745 | -3.86% | 47,000 | 380億1046万 | -2.89% | 10.9 | 1.38 |
| 07/24 | 1,826 | 1,848 | 1,809 | 1,815 | -0.55% | 28,300 | 395億3523万 | +1.28% | 11.34 | 1.43 |
| 07/23 | 1,833 | 1,852 | 1,814 | 1,825 | -0.38% | 23,700 | 397億5306万 | +2.3% | 11.4 | 1.44 |
| 07/22 | 1,893 | 1,898 | 1,830 | 1,832 | -3.02% | 28,700 | 399億554万 | +3.21% | 11.44 | 1.44 |
| 07/19 | 1,886 | 1,914 | 1,862 | 1,889 | -0.84% | 30,700 | 411億4714万 | +7.03% | 11.8 | 1.49 |
| 07/18 | 1,929 | 1,960 | 1,890 | 1,905 | -3.15% | 38,800 | 414億9566万 | +8.73% | 11.9 | 1.5 |
| 07/17 | 1,967 | 2,014 | 1,946 | 1,967 | +2.08% | 83,200 | 428億4617万 | +13.18% | 12.29 | 1.55 |
| 07/16 | 1,860 | 1,927 | 1,837 | 1,927 | +5.7% | 66,300 | 419億7487万 | +11.9% | 12.04 | 1.52 |
| 07/12 | 1,767 | 1,830 | 1,752 | 1,823 | +2.82% | 52,900 | 397億949万 | +6.8% | 11.39 | 1.44 |
| 07/11 | 1,736 | 1,773 | 1,713 | 1,773 | +3.56% | 40,000 | 386億2037万 | +4.66% | 11.07 | 1.4 |
| 07/10 | 1,741 | 1,756 | 1,701 | 1,712 | -0.93% | 35,300 | 372億9164万 | +1.66% | 10.69 | 1.35 |
| 07/09 | 1,725 | 1,746 | 1,719 | 1,728 | +0.17% | 22,100 | 376億4016万 | +3.16% | 10.79 | 1.36 |
| 07/08 | 1,782 | 1,782 | 1,724 | 1,725 | -3.14% | 28,400 | 375億7481万 | +3.54% | 10.77 | 1.36 |
| 07/05 | 1,800 | 1,813 | 1,770 | 1,781 | -1.06% | 22,600 | 387億9463万 | +7.48% | 11.12 | 1.4 |
| 07/04 | 1,780 | 1,800 | 1,756 | 1,800 | +1.18% | 26,300 | 392億850万 | +9.42% | 11.24 | 1.42 |
| 07/03 | 1,782 | 1,810 | 1,773 | 1,779 | -0.17% | 27,300 | 387億5106万 | +9.07% | 11.11 | 1.4 |
| 07/02 | 1,810 | 1,813 | 1,782 | 1,782 | -1.66% | 36,000 | 388億1641万 | +10.2% | 11.13 | 1.4 |
| 07/01 | 1,791 | 1,828 | 1,787 | 1,812 | +1.17% | 39,800 | 394億6989万 | +12.97% | 11.32 | 1.43 |
| 06/28 | 1,833 | 1,833 | 1,766 | 1,791 | -2.72% | 47,800 | 390億1245万 | +12.64% | 11.19 | 1.41 |
| 06/27 | 1,853 | 1,860 | 1,789 | 1,841 | -0.49% | 82,900 | 401億158万 | +16.74% | 11.5 | 1.45 |
| 06/26 | 1,798 | 1,850 | 1,788 | 1,850 | +4.76% | 76,300 | 402億9762万 | +18.44% | 11.56 | 1.46 |
| 06/25 | 1,750 | 1,778 | 1,739 | 1,766 | +1.73% | 58,700 | 384億6789万 | +14.16% | 11.03 | 1.39 |
| 06/24 | 1,689 | 1,740 | 1,686 | 1,736 | +2.97% | 65,400 | 378億1442万 | +13.02% | 10.84 | 1.37 |
| 06/21 | 1,660 | 1,695 | 1,660 | 1,686 | +3.12% | 45,900 | 367億2529万 | +10.41% | 10.53 | 1.33 |
| 06/20 | 1,634 | 1,637 | 1,622 | 1,635 | +0.43% | 21,600 | 356億1438万 | +7.57% | 10.21 | 1.29 |
| 06/19 | 1,626 | 1,629 | 1,616 | 1,628 | +1.24% | 15,300 | 354億6191万 | +7.53% | 10.17 | 1.28 |
| 06/18 | 1,600 | 1,634 | 1,600 | 1,608 | +0.94% | 47,600 | 350億2626万 | +6.49% | 10.04 | 1.27 |
| 06/17 | 1,600 | 1,645 | 1,587 | 1,593 | +0.06% | 33,300 | 346億9952万 | +5.78% | 9.95 | 1.26 |
| 06/14 | 1,552 | 1,593 | 1,552 | 1,592 | +2.25% | 30,400 | 346億7774万 | +5.92% | 9.94 | 1.25 |
| 06/13 | 1,570 | 1,570 | 1,556 | 1,557 | -0.7% | 10,000 | 339億1535万 | +3.8% | 9.73 | 1.23 |
| 06/12 | 1,555 | 1,570 | 1,549 | 1,568 | +1.1% | 12,200 | 341億5496万 | +4.6% | 9.79 | 1.24 |
| 06/11 | 1,554 | 1,569 | 1,547 | 1,551 | -0.19% | 19,500 | 337億8465万 | +3.61% | 9.69 | 1.22 |
| 06/10 | 1,520 | 1,555 | 1,520 | 1,554 | +2.71% | 21,000 | 338億5000万 | +3.88% | 9.71 | 1.22 |
| 06/07 | 1,507 | 1,513 | 1,504 | 1,513 | +0.6% | 8,800 | 329億5692万 | +1.2% | 9.45 | 1.19 |
| 06/06 | 1,499 | 1,516 | 1,489 | 1,504 | +0.87% | 11,600 | 327億6088万 | +0.53% | 9.39 | 1.19 |
| 06/05 | 1,471 | 1,497 | 1,471 | 1,491 | -0.27% | 12,600 | 324億7770万 | -0.47% | 9.31 | 1.17 |
| 06/04 | 1,505 | 1,531 | 1,449 | 1,495 | -0.6% | 85,700 | 325億6483万 | -0.27% | 9.34 | 1.18 |
| 06/03 | 1,490 | 1,509 | 1,490 | 1,504 | +1.21% | 9,500 | 327億6088万 | +0.2% | 9.39 | 1.19 |
| 05/31 | 1,472 | 1,486 | 1,453 | 1,486 | +3.05% | 17,200 | 323億6879万 | -1.2% | 9.28 | 1.17 |
| 05/30 | 1,427 | 1,455 | 1,412 | 1,442 | +0.42% | 16,900 | 314億1036万 | -4.19% | 9.01 | 1.14 |
| 05/29 | 1,469 | 1,474 | 1,436 | 1,436 | -2.25% | 18,400 | 312億7967万 | -4.84% | 8.97 | 1.13 |
| 05/28 | 1,469 | 1,482 | 1,459 | 1,469 | +0.2% | 13,400 | 319億9849万 | -2.91% | 9.18 | 1.16 |
| 05/27 | 1,456 | 1,469 | 1,449 | 1,466 | +0.69% | 7,900 | 319億3314万 | -3.36% | 9.16 | 1.16 |
| 05/24 | 1,447 | 1,477 | 1,447 | 1,456 | -1.22% | 24,000 | 317億1532万 | -4.08% | 9.09 | 1.15 |
| 05/23 | 1,474 | 1,477 | 1,453 | 1,474 | +0.2% | 21,800 | 321億740万 | -3.09% | 9.21 | 1.16 |
| 05/22 | 1,485 | 1,492 | 1,471 | 1,471 | -1.28% | 20,800 | 320億4205万 | -3.48% | 9.19 | 1.16 |
| 05/21 | 1,519 | 1,519 | 1,483 | 1,490 | -1.06% | 23,100 | 324億5592万 | -2.42% | 9.31 | 1.17 |
| 05/20 | 1,502 | 1,520 | 1,502 | 1,506 | +0.27% | 13,000 | 328億444万 | -1.57% | 9.41 | 1.19 |
| 05/17 | 1,496 | 1,510 | 1,490 | 1,502 | +0.07% | 8,300 | 327億1731万 | -1.96% | 9.38 | 1.18 |
| 05/16 | 1,517 | 1,517 | 1,475 | 1,501 | -1.05% | 43,200 | 326億9553万 | -2.09% | 9.38 | 1.18 |
| 05/15 | 1,512 | 1,519 | 1,502 | 1,517 | -0.13% | 17,700 | 330億4405万 | -1.04% | 9.48 | 1.2 |
| 05/14 | 1,510 | 1,523 | 1,501 | 1,519 | +0.13% | 13,000 | 330億8761万 | -0.91% | 9.49 | 1.2 |
| 05/13 | 1,518 | 1,527 | 1,511 | 1,517 | -0.2% | 10,700 | 330億4405万 | -1.04% | 9.48 | 1.2 |
| 05/10 | 1,547 | 1,547 | 1,520 | 1,520 | -0.65% | 12,700 | 331億940万 | -0.85% | 9.49 | 1.2 |
| 05/09 | 1,526 | 1,535 | 1,516 | 1,530 | +0.66% | 7,500 | 333億2722万 | -0.13% | 9.56 | 1.21 |
| 05/08 | 1,520 | 1,530 | 1,512 | 1,520 | -0.39% | 10,900 | 331億940万 | -0.78% | 9.49 | 1.2 |
| 05/07 | 1,539 | 1,539 | 1,518 | 1,526 | +0.2% | 14,900 | 332億4009万 | -0.52% | 9.53 | 1.2 |
| 05/02 | 1,534 | 1,535 | 1,523 | 1,523 | -0.85% | 7,800 | 331億7474万 | -0.78% | 9.51 | 1.2 |
| 05/01 | 1,540 | 1,540 | 1,520 | 1,536 | -0.45% | 8,900 | 334億5792万 | -0.26% | 9.59 | 1.21 |
| 04/30 | 1,524 | 1,546 | 1,520 | 1,543 | +0.85% | 16,200 | 336億1039万 | -0.06% | 9.64 | 1.22 |
| 04/26 | 1,540 | 1,547 | 1,495 | 1,530 | -1.16% | 64,000 | 333億2722万 | -1.1% | 9.56 | 1.21 |
| 04/25 | 1,565 | 1,565 | 1,542 | 1,548 | -0.77% | 18,500 | 337億1931万 | -0.26% | 9.67 | 1.22 |
| 04/24 | 1,544 | 1,568 | 1,544 | 1,560 | +1.69% | 25,800 | 339億8070万 | +0.32% | 9.74 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 580 6/25 | 248 11/26 | 1,330,000 6/26 | 17.18 | 7.35 | 0.95 | 0.41 | - | - | 10.04倍 3/31 |
| 2011年 3月期 | 400 3/4 | 250 3/15 | 221,700 3/4 | 13.32 | 8.32 | 0.65 | 0.41 | 74億8800万 | 46億8000万 | 11.15倍 3/31 |
| 2012年 3月期 | 407 3/27 | 299 4/8 | 634,100 1/30 | 9.97 | 7.33 | 0.66 | 0.49 | 87億1285万 | 57億4289万 | 9.51倍 3/30 |
| 2013年 3月期 | 421 3/18 | 320 6/5 6/4 | 79,500 3/26 | 12.16 | 9.24 | 0.66 | 0.5 | 91億7022万 | 69億7024万 | 11.06倍 3/29 |
| 2014年 3月期 | 468 1/22 | 363 4/2 | 104,800 11/21 | 13.45 | 10.43 | 0.74 | 0.58 | 101億9421万 | 79億686万 | 12.79倍 3/31 |
| 2015年 3月期 | 640 3/24 | 430 4/11 | 193,800 12/18 | 9.27 | 6.23 | 0.92 | 0.62 | 139億4080万 | 93億6647万 | 8.34倍 3/31 |
| 2016年 3月期 | 718 8/17 | 489 2/12 | 81,300 8/19 | 8.64 | 5.88 | 0.98 | 0.66 | 156億3983万 | 106億5164万 | 6.63倍 3/31 |
| 2017年 3月期 | 678 3/28 | 495 6/27 | 173,700 9/28 | 14.67 | 10.71 | 0.87 | 0.64 | 147億6853万 | 107億8233万 | 14.43倍 3/31 |
| 2018年 3月期 | 1,128 11/22 | 616 4/17 4/14 | 191,000 9/27 | 15.58 | 8.51 | 1.33 | 0.73 | 245億7066万 | 134億1802万 | 11.92倍 3/30 |
| 2019年 3月期 | 1,000 9/25 | 662 12/25 | 230,000 9/5 | 11.77 | 7.79 | 1.09 | 0.72 | 217億8250万 | 144億2001万 | 9.74倍 3/29 |
| 2020年 3月期 | 935 1/24 | 580 3/13 | 214,900 9/9 | 14.48 | 8.98 | 0.98 | 0.61 | 203億6663万 | 126億3385万 | 12.71倍 3/31 |
| 2021年 3月期 | 1,033 3/29 | 701 4/3 | 269,600 9/29 | 14.11 | 9.58 | 1.01 | 0.69 | 225億132万 | 152億6953万 | 13.62倍 3/31 |
| 2022年 3月期 | 1,098 9/28 | 891 3/9 | 294,100 8/20 | 15.33 | 12.44 | 1.03 | 0.83 | 239億1718万 | 194億820万 | 13.06倍 3/31 |
| 2023年 3月期 | 1,254 3/29 | 911 4/8 | 327,500 8/5 | 13.92 | 10.11 | 1.1 | 0.8 | 273億1525万 | 198億4385万 | 13.44倍 3/31 |
| 2024年 3月期 | 1,675 3/27 | 1,188 4/7 4/6 | 549,800 2/22 | 13.38 | 9.49 | 1.3 | 0.92 | 364億8568万 | 258億7761万 | 12.45倍 3/29 |
| 最新 | 1,596 2024/9/18 | 46,100 | 9.97 予想 | 1.26 実績 | 347億6487万 | - | ||||