3153 八洲電機

3153
2024/09/19
時価
389億円
PER 予
11.16倍
2010年以降
5.88-17.18倍
(2010-2024年)
PBR
1.41倍
2010年以降
0.41-1.33倍
(2010-2024年)
配当 予
1.79%
ROE 予
12.62%
ROA 予
7.06%
資料
Link
CSV,JSON

PER

2010年3月31日
10.04倍
2011年3月31日
11.15倍
2012年3月30日
9.51倍
2013年3月29日
11.06倍
2014年3月31日
12.79倍
2015年3月31日
8.34倍
2016年3月31日
6.63倍
2017年3月31日
14.43倍
2018年3月30日
11.92倍
2019年3月29日
9.74倍
2020年3月31日
12.71倍
2021年3月31日
13.62倍
2022年3月31日
13.06倍
2023年3月31日
13.44倍
2024年3月29日
12.45倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,9001,9021,7511,787+11.97%333,900389億2532万+13.1%11.161.41
09/181,6051,6301,5741,596+1.33%46,100347億6487万+1.59%9.971.26
09/171,5601,5751,5501,575+2.21%30,800343億743万+0.45%9.841.24
09/131,5301,5591,5301,541-0.06%37,300335億6683万-1.53%9.631.21
09/121,5401,5541,5191,542+2.46%42,700335億8861万-1.28%9.631.22
09/111,5291,5431,5001,505-0.79%56,800327億8266万-3.53%9.41.19
09/101,5471,5501,5171,517-2.63%91,000330億4405万-2.51%9.481.2
09/091,5401,5621,5281,558-0.89%82,500339億3713万+0.52%9.731.23
09/061,5751,5861,5281,5720%75,900342億4209万+1.55%9.821.24
09/051,5901,6161,5551,572-1.81%94,900342億4209万+1.35%9.821.24
09/041,6221,6481,6011,601-4.3%141,900348億7378万+2.76%101.26
09/031,6571,6941,6571,673+1.27%27,200364億4212万+7.17%10.451.32
09/021,6701,6941,6471,652+0.43%38,700359億8469万+5.69%10.321.3
08/301,5871,6591,5871,645+4.25%48,000358億3221万+5.11%10.271.3
08/291,5621,5891,5621,578+0.38%41,500343億7278万+0.57%9.861.24
08/281,5231,5761,5031,572+2.95%120,300342億4209万-0.38%9.821.24
08/271,5271,5441,5251,527+0.33%71,400332億6187万-3.84%9.541.2
08/261,5581,5581,5191,522-2.62%90,500331億5296万-4.93%9.511.2
08/231,5861,5921,5631,563-1.14%81,400340億4604万-3.22%9.761.23
08/221,5911,5951,5651,581-0.32%49,200344億3813万-2.95%9.871.25
08/211,5681,5901,5581,586+1.15%28,600345億4704万-3.53%9.911.25
08/201,5571,5771,5511,568+2.35%40,000341億5496万-5.43%9.791.24
08/191,5681,5791,5321,532-2.92%113,700333億7079万-8.15%9.571.21
08/161,5851,5861,5711,578+2.14%54,700343億7278万-5.96%9.861.24
08/151,5581,5601,5361,545-1.09%54,700336億5396万-8.2%9.651.22
08/141,5601,5701,5351,562+1.56%37,800340億2426万-7.63%9.761.23
08/131,5201,5491,5171,538+3.01%45,400335億148万-9.37%9.611.21
08/091,5141,5351,4701,493+1.01%64,800325億2127万-12.54%9.331.18
08/081,4721,5081,4651,478+0.27%48,200321億9453万-14.02%9.231.16
08/071,4021,5151,4011,474+3.95%44,700321億740万-14.85%9.211.16
08/061,4081,4761,4081,418+4.73%61,000308億8758万-18.65%8.861.12
08/051,4461,4481,3131,354-10.69%96,200294億9350万-23.02%8.461.07
08/021,5751,5761,5161,516-8.29%86,900330億2227万-14.69%9.471.19
08/011,6911,6931,6531,653-4.56%47,300360億647万-7.65%10.321.3
07/311,6881,7331,6801,732+2.12%31,200377億2729万-3.67%10.821.36
07/301,7211,7281,6761,696-1.4%41,100369億4312万-5.73%10.591.34
07/291,7131,7251,6961,720+1.9%38,500374億6590万-4.44%10.741.36
07/261,7401,7451,6881,688-3.27%41,700367億6886万-6.17%10.541.33
07/251,7851,7871,7411,745-3.86%47,000380億1046万-2.89%10.91.38
07/241,8261,8481,8091,815-0.55%28,300395億3523万+1.28%11.341.43
07/231,8331,8521,8141,825-0.38%23,700397億5306万+2.3%11.41.44
07/221,8931,8981,8301,832-3.02%28,700399億554万+3.21%11.441.44
07/191,8861,9141,8621,889-0.84%30,700411億4714万+7.03%11.81.49
07/181,9291,9601,8901,905-3.15%38,800414億9566万+8.73%11.91.5
07/171,9672,0141,9461,967+2.08%83,200428億4617万+13.18%12.291.55
07/161,8601,9271,8371,927+5.7%66,300419億7487万+11.9%12.041.52
07/121,7671,8301,7521,823+2.82%52,900397億949万+6.8%11.391.44
07/111,7361,7731,7131,773+3.56%40,000386億2037万+4.66%11.071.4
07/101,7411,7561,7011,712-0.93%35,300372億9164万+1.66%10.691.35
07/091,7251,7461,7191,728+0.17%22,100376億4016万+3.16%10.791.36
07/081,7821,7821,7241,725-3.14%28,400375億7481万+3.54%10.771.36
07/051,8001,8131,7701,781-1.06%22,600387億9463万+7.48%11.121.4
07/041,7801,8001,7561,800+1.18%26,300392億850万+9.42%11.241.42
07/031,7821,8101,7731,779-0.17%27,300387億5106万+9.07%11.111.4
07/021,8101,8131,7821,782-1.66%36,000388億1641万+10.2%11.131.4
07/011,7911,8281,7871,812+1.17%39,800394億6989万+12.97%11.321.43
06/281,8331,8331,7661,791-2.72%47,800390億1245万+12.64%11.191.41
06/271,8531,8601,7891,841-0.49%82,900401億158万+16.74%11.51.45
06/261,7981,8501,7881,850+4.76%76,300402億9762万+18.44%11.561.46
06/251,7501,7781,7391,766+1.73%58,700384億6789万+14.16%11.031.39
06/241,6891,7401,6861,736+2.97%65,400378億1442万+13.02%10.841.37
06/211,6601,6951,6601,686+3.12%45,900367億2529万+10.41%10.531.33
06/201,6341,6371,6221,635+0.43%21,600356億1438万+7.57%10.211.29
06/191,6261,6291,6161,628+1.24%15,300354億6191万+7.53%10.171.28
06/181,6001,6341,6001,608+0.94%47,600350億2626万+6.49%10.041.27
06/171,6001,6451,5871,593+0.06%33,300346億9952万+5.78%9.951.26
06/141,5521,5931,5521,592+2.25%30,400346億7774万+5.92%9.941.25
06/131,5701,5701,5561,557-0.7%10,000339億1535万+3.8%9.731.23
06/121,5551,5701,5491,568+1.1%12,200341億5496万+4.6%9.791.24
06/111,5541,5691,5471,551-0.19%19,500337億8465万+3.61%9.691.22
06/101,5201,5551,5201,554+2.71%21,000338億5000万+3.88%9.711.22
06/071,5071,5131,5041,513+0.6%8,800329億5692万+1.2%9.451.19
06/061,4991,5161,4891,504+0.87%11,600327億6088万+0.53%9.391.19
06/051,4711,4971,4711,491-0.27%12,600324億7770万-0.47%9.311.17
06/041,5051,5311,4491,495-0.6%85,700325億6483万-0.27%9.341.18
06/031,4901,5091,4901,504+1.21%9,500327億6088万+0.2%9.391.19
05/311,4721,4861,4531,486+3.05%17,200323億6879万-1.2%9.281.17
05/301,4271,4551,4121,442+0.42%16,900314億1036万-4.19%9.011.14
05/291,4691,4741,4361,436-2.25%18,400312億7967万-4.84%8.971.13
05/281,4691,4821,4591,469+0.2%13,400319億9849万-2.91%9.181.16
05/271,4561,4691,4491,466+0.69%7,900319億3314万-3.36%9.161.16
05/241,4471,4771,4471,456-1.22%24,000317億1532万-4.08%9.091.15
05/231,4741,4771,4531,474+0.2%21,800321億740万-3.09%9.211.16
05/221,4851,4921,4711,471-1.28%20,800320億4205万-3.48%9.191.16
05/211,5191,5191,4831,490-1.06%23,100324億5592万-2.42%9.311.17
05/201,5021,5201,5021,506+0.27%13,000328億444万-1.57%9.411.19
05/171,4961,5101,4901,502+0.07%8,300327億1731万-1.96%9.381.18
05/161,5171,5171,4751,501-1.05%43,200326億9553万-2.09%9.381.18
05/151,5121,5191,5021,517-0.13%17,700330億4405万-1.04%9.481.2
05/141,5101,5231,5011,519+0.13%13,000330億8761万-0.91%9.491.2
05/131,5181,5271,5111,517-0.2%10,700330億4405万-1.04%9.481.2
05/101,5471,5471,5201,520-0.65%12,700331億940万-0.85%9.491.2
05/091,5261,5351,5161,530+0.66%7,500333億2722万-0.13%9.561.21
05/081,5201,5301,5121,520-0.39%10,900331億940万-0.78%9.491.2
05/071,5391,5391,5181,526+0.2%14,900332億4009万-0.52%9.531.2
05/021,5341,5351,5231,523-0.85%7,800331億7474万-0.78%9.511.2
05/011,5401,5401,5201,536-0.45%8,900334億5792万-0.26%9.591.21
04/301,5241,5461,5201,543+0.85%16,200336億1039万-0.06%9.641.22
04/261,5401,5471,4951,530-1.16%64,000333億2722万-1.1%9.561.21
04/251,5651,5651,5421,548-0.77%18,500337億1931万-0.26%9.671.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
580
6/25
248
11/26
1,330,000
6/26
17.187.350.950.41--10.04倍
3/31
2011年
3月期
400
3/4
250
3/15
221,700
3/4
13.328.320.650.4174億8800万46億8000万11.15倍
3/31
2012年
3月期
407
3/27
299
4/8
634,100
1/30
9.977.330.660.4987億1285万57億4289万9.51倍
3/30
2013年
3月期
421
3/18
320
6/5

6/4
79,500
3/26
12.169.240.660.591億7022万69億7024万11.06倍
3/29
2014年
3月期
468
1/22
363
4/2
104,800
11/21
13.4510.430.740.58101億9421万79億686万12.79倍
3/31
2015年
3月期
640
3/24
430
4/11
193,800
12/18
9.276.230.920.62139億4080万93億6647万8.34倍
3/31
2016年
3月期
718
8/17
489
2/12
81,300
8/19
8.645.880.980.66156億3983万106億5164万6.63倍
3/31
2017年
3月期
678
3/28
495
6/27
173,700
9/28
14.6710.710.870.64147億6853万107億8233万14.43倍
3/31
2018年
3月期
1,128
11/22
616
4/17

4/14
191,000
9/27
15.588.511.330.73245億7066万134億1802万11.92倍
3/30
2019年
3月期
1,000
9/25
662
12/25
230,000
9/5
11.777.791.090.72217億8250万144億2001万9.74倍
3/29
2020年
3月期
935
1/24
580
3/13
214,900
9/9
14.488.980.980.61203億6663万126億3385万12.71倍
3/31
2021年
3月期
1,033
3/29
701
4/3
269,600
9/29
14.119.581.010.69225億132万152億6953万13.62倍
3/31
2022年
3月期
1,098
9/28
891
3/9
294,100
8/20
15.3312.441.030.83239億1718万194億820万13.06倍
3/31
2023年
3月期
1,254
3/29
911
4/8
327,500
8/5
13.9210.111.10.8273億1525万198億4385万13.44倍
3/31
2024年
3月期
1,675
3/27
1,188
4/7

4/6
549,800
2/22
13.389.491.30.92364億8568万258億7761万12.45倍
3/29
最新1,787
2024/9/19
333,90011.16
予想
1.41
実績
389億2532万-