3157 ジオリーブグループ

3157
2024/09/18
時価
154億円
PER 予
8.03倍
2010年以降
3.18-21.76倍
(2010-2024年)
PBR
0.66倍
2010年以降
0.4-1.97倍
(2010-2024年)
配当 予
3.39%
ROE 予
8.23%
ROA 予
2.36%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,1201,1211,1131,120+0.18%1,700154億1909万-1.32%
09/171,1191,1231,1111,1180%4,400153億9156万-1.41%
09/131,1141,1191,1121,118-0.18%2,500153億9156万-1.32%
09/12(IR情報)15:30 株式会社丸西の株式取得に関するお知らせ
09/121,1201,1411,1161,120+0.45%4,500154億1909万-1.06%
09/111,1271,1281,1151,115-1.5%2,200153億5026万-1.33%
09/101,1411,1411,1201,132+0.18%3,700155億8430万+0.44%
09/091,1271,1371,1201,130-0.44%2,300155億5676万+0.71%
09/061,1461,1461,1301,135-0.96%5,200156億2560万+1.16%
09/051,1551,1551,1461,146-0.52%3,800157億7704万+1.96%
09/041,1541,1581,1521,152-0.6%4,100158億5964万+2.4%
09/031,1561,1601,1531,159+0.35%1,700159億5601万+2.93%
09/021,1501,1551,1461,155+0.43%2,900159億94万+2.21%
08/301,1501,1591,1501,1500%1,700158億3210万+1.59%
08/291,1561,1561,1501,150-0.52%3,000158億3210万+1.32%
08/281,1601,1601,1511,156+0.26%1,600159億1471万+1.58%
08/271,1671,1751,1521,153+0.17%3,900158億7341万+1.05%
08/26(IR情報)15:30 ひらいホールディングス株式会社の株式取得に関するお知らせ
08/261,1461,1551,1461,151+0.52%1,500158億4587万+0.61%
08/231,1531,1531,1451,145+0.44%5,000157億6327万-0.09%
08/221,1361,1411,1161,140+1.51%8,600156億9443万-0.7%
08/211,1231,1321,1201,123+0.09%3,200154億6039万-2.35%
08/201,1251,1271,1181,122+0.63%3,300154億4663万-2.77%
08/191,1381,1391,1151,115-1.33%4,500153億5026万-3.63%
08/161,1261,1351,1221,130+0.53%4,500155億5676万-2.59%
08/151,1171,1251,1171,124+0.9%1,900154億7416万-3.44%
08/141,1021,1141,1021,114+1.09%1,900153億3649万-4.54%
08/131,0901,1071,0901,102+1.38%3,300151億7129万-5.97%
08/091,0901,1131,0821,0870%5,500149億6478万-7.65%
08/081,0731,1061,0731,087+0.18%6,300149億6478万-8.04%
08/071,0511,1081,0511,085+4.33%7,100149億3725万-8.59%
08/061,0221,1181,0221,040+4%11,600143億1773万-12.75%
08/05(IR情報)15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,1001,1001,0001,000-11.66%25,700137億6705万-16.53%
08/021,1651,1651,1301,132-4.07%18,600155億8430万-6.14%
08/011,1881,1891,1731,180-0.42%9,100162億4512万-2.4%
07/311,1821,1911,1801,185+0.94%9,800163億1395万-2.07%
07/301,2361,2411,1741,174-5.4%45,300161億6251万-2.98%
07/291,2311,2601,2311,241+1.39%10,100170億8491万+2.48%
07/261,2241,2371,2191,224+0.08%3,600168億5087万+1.24%
07/251,2461,2501,2181,223-0.41%23,400168億3710万+1.24%
07/241,2251,2371,2131,228+0.49%8,600169億593万+1.74%
07/231,2251,2341,2221,222+0.33%6,300168億2333万+1.41%
07/221,2091,2231,2091,218+1%8,600167億6826万+1.16%
07/191,1981,2061,1921,206+0.08%6,100166億306万+0.25%
07/181,1981,2091,1971,205+0.84%4,100165億8929万+0.25%
07/171,2051,2081,1951,195-0.42%10,000164億5162万-0.58%
07/161,2051,2091,2001,200-0.17%9,200165億2046万-0.17%
07/121,2101,2101,2011,202-0.25%5,600165億4799万0%
07/111,2231,2231,2051,205-0.41%5,100165億8929万+0.33%
07/101,2431,2431,2101,210-0.25%13,600166億5813万+0.75%
07/091,2391,2391,2131,213-1.14%7,300166億9943万+1.08%
07/081,2451,2481,2271,227-1.13%7,000168億9217万+2.25%
07/051,2241,2501,2241,241+1.97%7,200170億8491万+3.5%
07/041,2161,2191,2101,217+1.08%5,400167億5450万+1.67%
07/031,2121,2151,2041,2040%5,100165億7553万+0.67%
07/021,2081,2101,2021,204+0.25%4,300165億7553万+0.75%
07/011,2061,2091,2011,2010%6,600165億3422万+0.5%
06/281,2041,2051,2001,201+0.08%3,500165億3422万+0.5%
06/271,1951,2051,1951,200-0.33%3,800165億2046万+0.33%
06/261,1971,2041,1951,204+0.84%3,500165億7553万+0.67%
06/251,1981,1991,1901,194+0.25%6,900164億3786万-0.17%
06/241,1961,1971,1901,191+0.42%5,000163億9655万-0.5%
06/211,1931,1971,1861,186-0.59%4,300163億2772万-0.92%
06/201,1981,2001,1861,193-0.42%4,400164億2409万-0.42%
06/191,1971,1981,1911,198+0.59%2,400164億9292万-0.08%
06/181,1911,1971,1911,191+0.08%1,800163億9655万-0.75%
06/171,1901,2011,1901,1900%3,300163億8279万-0.92%
06/141,1891,2001,1891,1900%3,800163億8279万-1.08%
06/131,2011,2011,1891,190-0.92%3,300163億8279万-1.08%
06/121,2001,2131,1971,201+0.33%3,000165億3422万-0.33%
06/111,1971,2001,1951,197+0.5%3,500164億7916万-0.83%
06/101,1961,1961,1861,191-0.5%3,800163億9655万-1.49%
06/071,1901,1981,1891,197+0.59%3,000164億7916万-1.24%
06/061,1961,1961,1901,190-0.5%2,800163億8279万-1.98%
06/051,1951,2071,1951,196-0.58%2,300164億6539万-1.64%
06/041,1971,2041,1951,203+0.5%2,400165億6176万-1.15%
06/031,1981,2041,1911,197+0.25%5,300164億7916万-1.97%
05/311,2001,2001,1841,194+0.67%4,200164億3786万-2.45%
05/301,1971,1971,1811,186-1%6,900163億2772万-3.42%
05/291,2111,2111,1981,198-0.33%8,000164億9292万-2.68%
05/281,2111,2111,2021,202-0.25%3,300165億4799万-2.51%
05/271,2081,2151,2051,205-0.33%3,000165億8929万-2.51%
05/241,2251,2301,2061,209-0.17%17,000166億4436万-2.26%
05/231,2091,2141,2061,211+0.41%2,800166億7189万-2.34%
05/221,2071,2111,2061,2060%3,100166億306万-3.05%
05/211,2061,2151,2061,2060%5,300166億306万-3.37%
05/201,2201,2201,2041,206-0.25%5,200166億306万-3.75%
05/171,2051,2101,2031,209+0.33%4,400166億4436万-3.82%
05/161,2191,2281,2051,205-1.55%4,200165億8929万-4.44%
05/151,2261,2281,2221,224-0.16%2,900168億5087万-3.24%
05/141,2281,2281,2151,226+0.16%3,300168億7840万-3.31%
05/131,2161,2241,2101,224+0.91%5,600168億5087万-3.77%
05/101,2191,2221,2101,213-0.49%3,800166億9943万-4.94%
05/091,2371,2371,2011,219-2.4%16,000167億8203万-4.69%
05/08(IR情報)15:30 2024年3月期連結業績予想と実績の差異に関するお知らせ
05/08(IR情報)15:30 2024年3月期決算短信〔日本基準〕(連結)
05/081,2631,2701,2401,249-1.11%11,300171億9504万-2.65%
05/071,2681,2691,2601,263+0.48%2,600173億8778万-1.94%
05/021,2441,2601,2441,257+0.8%3,500173億518万-2.71%
05/011,2391,2521,2391,247+0.24%3,300171億6751万-4.08%
04/301,2401,2481,2391,244+1.06%8,900171億2621万-4.97%
04/261,2901,2931,2311,231-4.8%37,900169億4724万-6.6%
04/251,2841,2941,2761,293+0.7%6,100178億79万-2.64%
04/241,2861,2961,2701,284+0.31%5,300176億7689万-3.82%