PBR
- 2010年3月30日
- 0.51倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.61倍
- 2013年3月29日
- 1.01倍
- 2014年3月31日
- 0.73倍
- 2015年3月31日
- 0.69倍
- 2016年3月31日
- 0.58倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 1.13倍
- 2019年3月29日
- 0.93倍
- 2020年3月31日
- 0.88倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 0.9倍
- 2023年3月31日
- 0.77倍
- 2024年3月29日
- 0.81倍
- 2025年3月31日
- 0.61倍
2024/12/30～2025/06/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/02 | 1,090 | 1,090 | 1,082 | 1,082 | -0.73% | 700 | 148億9595万 | +1.69% | 8.45 | 0.62 |
| 05/30 | 1,082 | 1,091 | 1,080 | 1,090 | +0.74% | 1,100 | 150億608万 | +2.64% | 8.51 | 0.62 |
| 05/29 | 1,081 | 1,090 | 1,076 | 1,082 | -0.28% | 1,200 | 148億9595万 | +2.17% | 8.45 | 0.62 |
| 05/28 | 1,080 | 1,085 | 1,078 | 1,085 | +0.46% | 6,000 | 149億3725万 | +2.65% | 8.47 | 0.62 |
| 05/27 | 1,090 | 1,091 | 1,080 | 1,080 | -0.55% | 2,100 | 148億6841万 | +2.47% | 8.43 | 0.62 |
| 05/26 | 1,098 | 1,100 | 1,086 | 1,086 | -2.07% | 2,600 | 149億5101万 | +3.23% | 8.48 | 0.62 |
| 05/23 | 1,111 | 1,111 | 1,092 | 1,109 | +1.28% | 9,200 | 152億6766万 | +5.82% | 8.66 | 0.63 |
| 05/22 | 1,084 | 1,095 | 1,084 | 1,095 | +1.01% | 2,400 | 150億7492万 | +4.78% | 8.55 | 0.63 |
| 05/21 | 1,089 | 1,090 | 1,083 | 1,084 | +0.18% | 2,100 | 149億2348万 | +4.13% | 8.46 | 0.62 |
| 05/20 | 1,079 | 1,088 | 1,079 | 1,082 | +0.46% | 5,600 | 148億9595万 | +4.24% | 8.45 | 0.62 |
| 05/19 | 1,070 | 1,077 | 1,070 | 1,077 | +0.65% | 2,800 | 148億2711万 | +4.16% | 8.41 | 0.62 |
| 05/16 | 1,064 | 1,070 | 1,060 | 1,070 | +0.85% | 2,800 | 147億3074万 | +3.88% | 8.35 | 0.61 |
| 05/15 | 1,058 | 1,065 | 1,058 | 1,061 | -0.84% | 2,200 | 146億684万 | +3.31% | 8.28 | 0.61 |
| 05/14 | 1,068 | 1,070 | 1,060 | 1,070 | +0.38% | 1,900 | 147億3074万 | +4.59% | 8.35 | 0.61 |
| 05/13 | 1,072 | 1,079 | 1,066 | 1,066 | -0.19% | 2,600 | 146億7567万 | +4.41% | 8.32 | 0.61 |
| 05/12 | 1,066 | 1,078 | 1,066 | 1,068 | +0.95% | 5,600 | 147億321万 | +4.71% | 8.34 | 0.61 |
| 05/09 | 1,071 | 1,072 | 1,058 | 1,058 | +2.03% | 10,600 | 145億6554万 | +3.83% | 8.26 | 0.6 |
| 05/08 | 1,036 | 1,039 | 1,032 | 1,037 | +0.1% | 1,600 | 142億7643万 | +1.77% | 8.1 | 0.59 |
| 05/07 | 1,032 | 1,037 | 1,032 | 1,036 | +0.48% | 5,000 | 142億6266万 | +1.57% | 8.09 | 0.59 |
| 05/02 | 1,037 | 1,037 | 1,031 | 1,031 | -0.58% | 1,500 | 141億9383万 | +0.88% | 8.05 | 0.59 |
| 05/01 | 1,029 | 1,046 | 1,029 | 1,037 | +0.58% | 1,500 | 142億7643万 | +0.88% | 8.1 | 0.59 |
| 04/30 | 1,030 | 1,033 | 1,030 | 1,031 | +0.1% | 2,300 | 141億9383万 | -0.19% | 8.05 | 0.59 |
| 04/28 | 1,039 | 1,039 | 1,030 | 1,030 | +0.1% | 2,100 | 141億8006万 | -0.77% | 8.04 | 0.59 |
| 04/25 | 1,044 | 1,046 | 1,029 | 1,029 | -0.58% | 5,900 | 141億6629万 | -1.44% | 8.03 | 0.59 |
| 04/24 | 1,024 | 1,035 | 1,023 | 1,035 | +1.37% | 2,900 | 142億4889万 | -1.33% | 8.08 | 0.59 |
| 04/23 | 1,024 | 1,026 | 1,021 | 1,021 | +0.39% | 3,000 | 140億5616万 | -3.04% | 7.97 | 0.58 |
| 04/22 | 1,020 | 1,024 | 1,017 | 1,017 | -0.1% | 2,000 | 140億109万 | -3.88% | 7.94 | 0.58 |
| 04/21 | 1,017 | 1,020 | 1,015 | 1,018 | +0.2% | 3,400 | 140億1485万 | -4.23% | 7.95 | 0.58 |
| 04/18 | 1,018 | 1,022 | 1,010 | 1,016 | -0.78% | 2,200 | 139億8732万 | -4.96% | 7.93 | 0.58 |
| 04/17 | 1,010 | 1,024 | 1,008 | 1,024 | +1.49% | 1,500 | 140億9746万 | -4.66% | 7.99 | 0.59 |
| 04/16 | 1,019 | 1,019 | 1,003 | 1,009 | -0.98% | 1,700 | 138億9095万 | -6.49% | 7.88 | 0.58 |
| 04/15 | 1,001 | 1,031 | 1,001 | 1,019 | +1.8% | 3,500 | 140億2862万 | -6.08% | 7.96 | 0.58 |
| 04/14 | 1,002 | 1,017 | 1,001 | 1,001 | +0.5% | 3,600 | 137億8081万 | -8.17% | 7.81 | 0.57 |
| 04/11 | 1,000 | 1,050 | 972 | 996 | -0.4% | 22,800 | 137億1198万 | -9.12% | 7.78 | 0.57 |
| 04/10 | 1,007 | 1,012 | 980 | 1,000 | +2.04% | 7,800 | 137億6705万 | -9.17% | 7.81 | 0.57 |
| 04/09 | 973 | 986 | 973 | 980 | +0.62% | 4,600 | 134億9171万 | -11.39% | 7.65 | 0.56 |
| 04/08 | 993 | 995 | 972 | 974 | +1.14% | 10,300 | 134億910万 | -12.41% | 7.6 | 0.56 |
| 04/07 | 999 | 1,001 | 954 | 963 | -5.4% | 15,700 | 132億5767万 | -13.94% | 7.52 | 0.55 |
| 04/04 | 1,034 | 1,035 | 1,010 | 1,018 | -2.21% | 8,700 | 140億1485万 | -9.51% | 7.95 | 0.58 |
| 04/03 | 1,050 | 1,050 | 1,041 | 1,041 | -0.95% | 6,400 | 143億3150万 | -7.79% | 8.13 | 0.59 |
| 04/02 | 1,060 | 1,060 | 1,051 | 1,051 | -0.94% | 3,200 | 144億6917万 | -7.16% | 8.21 | 0.6 |
| 04/01 | 1,069 | 1,069 | 1,060 | 1,061 | -1.21% | 6,900 | 146億684万 | -6.52% | 8.28 | 0.61 |
| 03/31 | 1,084 | 1,084 | 1,069 | 1,074 | -0.56% | 7,900 | 147億8581万 | -5.54% | 8.9 | 0.61 |
| 03/28 | 1,100 | 1,100 | 1,080 | 1,080 | -7.38% | 30,400 | 148億6841万 | -5.18% | 8.95 | 0.62 |
| 03/27 | 1,165 | 1,170 | 1,165 | 1,166 | -0.26% | 15,800 | 160億5238万 | +2.19% | 9.67 | 0.67 |
| 03/26 | 1,164 | 1,169 | 1,162 | 1,169 | +0.43% | 8,200 | 160億9368万 | +2.63% | 9.69 | 0.67 |
| 03/25 | 1,160 | 1,164 | 1,155 | 1,164 | -0.17% | 16,100 | 160億2484万 | +2.46% | 9.65 | 0.67 |
| 03/24 | 1,155 | 1,166 | 1,155 | 1,166 | +1.13% | 12,700 | 160億5238万 | +2.91% | 9.67 | 0.67 |
| 03/21 | 1,147 | 1,158 | 1,147 | 1,153 | +0.52% | 6,700 | 158億7341万 | +2.04% | 9.56 | 0.66 |
| 03/19 | 1,146 | 1,149 | 1,146 | 1,147 | -0.17% | 4,600 | 157億9080万 | +1.68% | 9.51 | 0.66 |
| 03/18 | 1,145 | 1,149 | 1,145 | 1,149 | +0.09% | 6,300 | 158億1834万 | +2.04% | 9.52 | 0.66 |
| 03/17 | 1,145 | 1,148 | 1,144 | 1,148 | -0.09% | 4,200 | 158億457万 | +2.14% | 9.52 | 0.66 |
| 03/14 | 1,149 | 1,149 | 1,143 | 1,149 | -0.09% | 5,100 | 158億1834万 | +2.5% | 9.52 | 0.66 |
| 03/13 | 1,148 | 1,150 | 1,147 | 1,150 | -0.26% | 3,500 | 158億3210万 | +2.86% | 9.53 | 0.66 |
| 03/12 | 1,147 | 1,153 | 1,146 | 1,153 | +0.44% | 4,200 | 158億7341万 | +3.41% | 9.56 | 0.66 |
| 03/11 | 1,146 | 1,148 | 1,133 | 1,148 | +0.09% | 5,000 | 158億457万 | +3.33% | 9.52 | 0.66 |
| 03/10 | 1,148 | 1,150 | 1,146 | 1,147 | +0.26% | 3,800 | 157億9080万 | +3.61% | 9.51 | 0.66 |
| 03/07 | 1,131 | 1,144 | 1,130 | 1,144 | +1.15% | 5,400 | 157億4950万 | +3.72% | 9.48 | 0.65 |
| 03/06 | 1,133 | 1,133 | 1,129 | 1,131 | -0.18% | 3,800 | 155億7053万 | +2.63% | 9.38 | 0.65 |
| 03/05 | 1,124 | 1,133 | 1,124 | 1,133 | +0.44% | 2,300 | 155億9806万 | +3% | 9.39 | 0.65 |
| 03/04 | 1,131 | 1,131 | 1,122 | 1,128 | -0.27% | 3,800 | 155億2923万 | +2.64% | 9.35 | 0.64 |
| 03/03 | 1,136 | 1,136 | 1,127 | 1,131 | +0.98% | 4,200 | 155億7053万 | +3.01% | 9.38 | 0.65 |
| 02/28 | 1,120 | 1,125 | 1,120 | 1,120 | +0.18% | 5,700 | 154億1909万 | +2.1% | 9.28 | 0.64 |
| 02/27 | 1,118 | 1,119 | 1,107 | 1,118 | 0% | 5,600 | 153億9156万 | +2.1% | 9.27 | 0.64 |
| 02/26 | 1,116 | 1,118 | 1,110 | 1,118 | +0.09% | 2,700 | 153億9156万 | +2.1% | 9.27 | 0.64 |
| 02/25 | 1,124 | 1,124 | 1,108 | 1,117 | -1.24% | 7,800 | 153億7779万 | +2.1% | 9.26 | 0.64 |
| 02/21 | 1,136 | 1,136 | 1,121 | 1,131 | +1.25% | 6,900 | 155億7053万 | +3.38% | 9.38 | 0.65 |
| 02/20 | 1,125 | 1,128 | 1,117 | 1,117 | -0.27% | 3,300 | 153億7779万 | +2.2% | 9.26 | 0.64 |
| 02/19 | 1,115 | 1,120 | 1,115 | 1,120 | +0.63% | 2,200 | 154億1909万 | +2.47% | 9.28 | 0.64 |
| 02/18 | 1,110 | 1,116 | 1,109 | 1,113 | +0.18% | 3,400 | 153億2272万 | +1.83% | 9.23 | 0.64 |
| 02/17 | 1,099 | 1,111 | 1,099 | 1,111 | +1.46% | 4,000 | 152億9519万 | +1.55% | 9.21 | 0.63 |
| 02/14 | 1,091 | 1,099 | 1,091 | 1,095 | +0.37% | 1,800 | 150億7492万 | +0.09% | 9.08 | 0.63 |
| 02/13 | 1,099 | 1,100 | 1,091 | 1,091 | -0.46% | 4,600 | 150億1985万 | -0.46% | 9.04 | 0.62 |
| 02/12 | 1,097 | 1,098 | 1,090 | 1,096 | -0.09% | 4,100 | 150億8868万 | -0.27% | 9.09 | 0.63 |
| 02/10 | 1,088 | 1,097 | 1,088 | 1,097 | +0.83% | 3,200 | 151億245万 | -0.36% | 9.09 | 0.63 |
| 02/07 | 1,085 | 1,088 | 1,080 | 1,088 | +0.55% | 3,400 | 149億7855万 | -1.36% | 9.02 | 0.62 |
| 02/06 | 1,069 | 1,082 | 1,069 | 1,082 | +1.22% | 1,800 | 148億9595万 | -1.99% | 8.97 | 0.62 |
| 02/05 | 1,073 | 1,079 | 1,067 | 1,069 | -0.09% | 4,300 | 147億1697万 | -3.26% | 8.86 | 0.61 |
| 02/04 | 1,063 | 1,074 | 1,063 | 1,070 | +0.56% | 7,100 | 147億3074万 | -3.17% | 8.87 | 0.61 |
| 02/03 | 1,064 | 1,065 | 1,056 | 1,064 | +0.76% | 4,700 | 146億4814万 | -3.8% | 8.82 | 0.61 |
| 01/31 | 1,059 | 1,066 | 1,050 | 1,056 | +1.44% | 17,800 | 145億3800万 | -4.52% | 8.75 | 0.6 |
| 01/30 | 1,093 | 1,095 | 1,041 | 1,041 | -5.45% | 75,700 | 143億3150万 | -5.88% | 8.63 | 0.59 |
| 01/29 | 1,102 | 1,109 | 1,100 | 1,101 | -0.18% | 6,200 | 151億5752万 | -0.54% | 9.13 | 0.63 |
| 01/28 | 1,104 | 1,109 | 1,101 | 1,103 | -0.09% | 4,000 | 151億8505万 | -0.18% | 9.14 | 0.63 |
| 01/27 | 1,105 | 1,112 | 1,101 | 1,104 | +0.09% | 4,400 | 151億9882万 | 0% | 9.15 | 0.63 |
| 01/24 | 1,101 | 1,104 | 1,093 | 1,103 | +0.55% | 6,800 | 151億8505万 | +0.09% | 9.14 | 0.63 |
| 01/23 | 1,082 | 1,097 | 1,078 | 1,097 | +1.48% | 5,600 | 151億245万 | -0.36% | 9.09 | 0.63 |
| 01/22 | 1,111 | 1,115 | 1,081 | 1,081 | -2.08% | 14,700 | 148億8218万 | -1.73% | 8.96 | 0.62 |
| 01/21 | 1,109 | 1,111 | 1,100 | 1,104 | -0.27% | 3,900 | 151億9882万 | +0.45% | 9.15 | 0.63 |
| 01/20 | 1,100 | 1,109 | 1,099 | 1,107 | +0.64% | 2,600 | 152億4012万 | +0.82% | 9.18 | 0.63 |
| 01/17 | 1,111 | 1,114 | 1,095 | 1,100 | -0.99% | 9,100 | 151億4375万 | +0.36% | 9.12 | 0.63 |
| 01/16 | 1,125 | 1,129 | 1,111 | 1,111 | -1.16% | 4,700 | 152億9519万 | +1.55% | 9.21 | 0.63 |
| 01/15 | 1,135 | 1,135 | 1,120 | 1,124 | -0.09% | 4,000 | 154億7416万 | +2.93% | 9.32 | 0.64 |
| 01/14 | 1,127 | 1,131 | 1,122 | 1,125 | +0.27% | 4,100 | 154億8793万 | +3.31% | 9.33 | 0.64 |
| 01/10 | 1,127 | 1,136 | 1,120 | 1,122 | -0.53% | 3,200 | 154億4663万 | +3.22% | 9.3 | 0.64 |
| 01/09 | 1,148 | 1,150 | 1,128 | 1,128 | -1.57% | 3,500 | 155億2923万 | +4.06% | 9.35 | 0.64 |
| 01/08 | 1,148 | 1,151 | 1,140 | 1,146 | -0.35% | 3,400 | 157億7704万 | +6.01% | 9.5 | 0.65 |
| 01/07 | 1,158 | 1,159 | 1,150 | 1,150 | -0.69% | 5,800 | 158億3210万 | +6.78% | 9.53 | 0.66 |
| 01/06 | 1,150 | 1,168 | 1,150 | 1,158 | +0.78% | 9,000 | 159億4224万 | +7.92% | 9.6 | 0.66 |
| 2024 | ||||||||||
| 12/30 | 1,130 | 1,149 | 1,125 | 1,149 | +3.51% | 8,200 | 158億1834万 | +7.48% | 9.52 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 243 280 10/1 | 150 172 1/14 | 20,470 17,800 12/10 | 5.18 | 3.18 | 0.65 | 0.4 | - | - | 0.51倍 3/30 |
| 2011年 3月期 | 301 346 1/26 | 174 200 7/13 200 5/25 | 37,145 32,300 12/20 | 5.57 | 3.22 | 0.69 | 0.4 | 41億4208万 | 23億9427万 | 0.63倍 3/31 |
| 2012年 3月期 | 468 538 5/2 | 243 280 10/4 280 10/3 他3件 | 92,230 80,200 4/25 | 6.43 | 3.35 | 0.93 | 0.49 | 64億4058万 | 33億5197万 | 0.61倍 3/30 |
| 2013年 3月期 | 590 678 3/28 | 261 300 6/4 | 70,725 61,500 2/1 | 9.32 | 4.12 | 1.05 | 0.46 | 81億1657万 | 35億9140万 | 1.01倍 3/29 |
| 2014年 3月期 | 690 794 5/8 | 370 426 6/7 | 102,005 88,700 1/21 | 6.93 | 3.72 | 1.04 | 0.56 | 95億525万 | 50億9979万 | 0.73倍 3/31 |
| 2015年 3月期 | 567 651 3/26 652 3/25 | 456 524 5/29 524 5/13 | 28,865 25,100 2/6 | 7.61 | 6.11 | 0.77 | 0.62 | 77億9334万 | 62億7298万 | 0.69倍 3/31 |
| 2016年 3月期 | 565 650 7/24 | 436 501 9/10 | 19,205 16,700 12/25 | 7.7 | 5.94 | 0.7 | 0.54 | 77億8137万 | 59億9764万 | 0.58倍 3/31 |
| 2017年 3月期 | 807 928 3/2 | 452 520 9/30 520 6/28 他4件 | 430,790 374,600 3/2 | 10.23 | 5.73 | 0.89 | 0.5 | 111億941万 | 62億2510万 | 0.72倍 3/31 |
| 2018年 3月期 | 1,990 10/13 | 574 660 4/17 | 374,210 325,400 9/1 | 21.76 | 6.28 | 1.97 | 0.57 | 273億9643万 | 79億109万 | 1.13倍 3/30 |
| 2019年 3月期 | 1,188 6/14 6/13 | 754 12/25 | 45,100 3/27 | 12.86 | 8.16 | 1.13 | 0.72 | 163億5525万 | 103億8035万 | 0.93倍 3/29 |
| 2020年 3月期 | 1,305 10/21 | 840 3/13 | 97,000 10/23 | 13.54 | 8.72 | 1.19 | 0.76 | 179億6600万 | 115億6432万 | 0.88倍 3/31 |
| 2021年 3月期 | 1,127 3/29 | 881 4/6 | 108,300 3/30 | 10.73 | 8.39 | 0.92 | 0.72 | 155億1546万 | 121億2877万 | 0.85倍 3/31 |
| 2022年 3月期 | 1,426 9/28 | 988 5/13 | 293,400 9/28 | 8.25 | 5.72 | 1.04 | 0.72 | 196億3181万 | 136億184万 | 0.9倍 3/31 |
| 2023年 3月期 | 1,350 2/6 | 991 6/16 | 84,400 11/8 | 6.02 | 4.42 | 0.87 | 0.64 | 185億8552万 | 136億4314万 | 0.77倍 3/31 |
| 2024年 3月期 | 1,495 3/27 | 1,104 5/31 | 56,600 10/30 | 7.97 | 5.89 | 0.88 | 0.65 | 205億8174万 | 151億9882万 | 0.81倍 3/29 |
| 2025年 3月期 | 1,362 4/1 | 1,000 8/5 | 75,700 1/30 | 11.29 | 8.29 | 0.78 | 0.57 | 187億5072万 | 137億6705万 | 0.61倍 3/31 |
| 最新 | 1,082 2025/6/2 | 700 | 8.45 予想 | 0.62 実績 | 148億9595万 | - | ||||