PBR
- 2010年3月30日
- 0.51倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.61倍
- 2013年3月29日
- 1.01倍
- 2014年3月31日
- 0.73倍
- 2015年3月31日
- 0.69倍
- 2016年3月31日
- 0.58倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 1.13倍
- 2019年3月29日
- 0.93倍
- 2020年3月31日
- 0.88倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 0.9倍
- 2023年3月31日
- 0.77倍
- 2024年3月29日
- 0.81倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,060 | 1,063 | 1,055 | 1,058 | +0.19% | 3,900 | 145億6554万 | -3.38% | 7.59 | 0.63 |
| 11/07 | 1,055 | 1,062 | 1,055 | 1,056 | +0.09% | 5,200 | 145億3800万 | -3.83% | 7.58 | 0.62 |
| 11/06 | 1,060 | 1,065 | 1,055 | 1,055 | -0.47% | 6,000 | 145億2423万 | -4.18% | 7.57 | 0.62 |
| 11/05 | 1,062 | 1,065 | 1,058 | 1,060 | -0.09% | 10,100 | 145億9307万 | -3.99% | 7.6 | 0.63 |
| 11/01 | 1,047 | 1,061 | 1,042 | 1,061 | +1.05% | 8,100 | 146億684万 | -4.16% | 7.61 | 0.63 |
| 10/31 | 1,037 | 1,052 | 1,022 | 1,050 | +1.74% | 21,900 | 144億5540万 | -5.49% | 7.53 | 0.62 |
| 10/30 | 1,075 | 1,079 | 1,032 | 1,032 | -4.27% | 58,900 | 142億759万 | -7.44% | 7.4 | 0.61 |
| 10/29 | 1,076 | 1,084 | 1,076 | 1,078 | +0.28% | 4,000 | 148億4088万 | -3.75% | 7.73 | 0.64 |
| 10/28 | 1,078 | 1,083 | 1,075 | 1,075 | -0.46% | 7,400 | 147億9958万 | -4.27% | 7.71 | 0.64 |
| 10/25 | 1,096 | 1,096 | 1,079 | 1,080 | -0.37% | 6,700 | 148億6841万 | -4% | 7.75 | 0.64 |
| 10/24 | 1,080 | 1,084 | 1,078 | 1,084 | +0.37% | 4,300 | 149億2348万 | -3.73% | 7.78 | 0.64 |
| 10/23 | 1,085 | 1,092 | 1,080 | 1,080 | -0.92% | 7,800 | 148億6841万 | -4.26% | 7.75 | 0.64 |
| 10/22 | 1,110 | 1,110 | 1,085 | 1,090 | -1% | 10,000 | 150億608万 | -3.45% | 7.82 | 0.64 |
| 10/21 | 1,111 | 1,111 | 1,101 | 1,101 | -0.9% | 6,000 | 151億5752万 | -2.57% | 7.9 | 0.65 |
| 10/18 | 1,120 | 1,124 | 1,111 | 1,111 | -0.8% | 3,600 | 152億9519万 | -1.77% | 7.97 | 0.66 |
| 10/17 | 1,120 | 1,122 | 1,116 | 1,120 | +0.09% | 1,400 | 154億1909万 | -1.06% | 8.03 | 0.66 |
| 10/16 | 1,121 | 1,128 | 1,116 | 1,119 | -0.18% | 3,900 | 154億533万 | -1.15% | 8.03 | 0.66 |
| 10/15 | 1,125 | 1,129 | 1,121 | 1,121 | -0.36% | 4,100 | 154億3286万 | -1.06% | 8.04 | 0.66 |
| 10/11 | 1,131 | 1,131 | 1,125 | 1,125 | -0.27% | 2,200 | 154億8793万 | -0.79% | 8.07 | 0.67 |
| 10/10 | 1,135 | 1,135 | 1,125 | 1,128 | -0.53% | 2,400 | 155億2923万 | -0.62% | 8.09 | 0.67 |
| 10/09 | 1,149 | 1,150 | 1,134 | 1,134 | -0.87% | 3,600 | 156億1183万 | -0.18% | 8.14 | 0.67 |
| 10/08 | 1,151 | 1,151 | 1,142 | 1,144 | -0.52% | 2,300 | 157億4950万 | +0.62% | 8.21 | 0.68 |
| 10/07 | 1,159 | 1,159 | 1,144 | 1,150 | +1.32% | 2,400 | 158億3210万 | +1.14% | 8.25 | 0.68 |
| 10/04 | 1,150 | 1,150 | 1,134 | 1,135 | +0.35% | 2,400 | 156億2560万 | -0.18% | 8.14 | 0.67 |
| 10/03 | 1,131 | 1,131 | 1,125 | 1,131 | +0.35% | 2,800 | 155億7053万 | -0.62% | 8.11 | 0.67 |
| 10/02 | 1,141 | 1,141 | 1,125 | 1,127 | -0.97% | 3,300 | 155億1546万 | -1.05% | 8.09 | 0.67 |
| 10/01 | 1,138 | 1,138 | 1,135 | 1,138 | +0.44% | 900 | 156億6690万 | -0.18% | 8.16 | 0.67 |
| 09/30 | 1,122 | 1,136 | 1,122 | 1,133 | -0.44% | 2,800 | 155億9806万 | -0.61% | 8.13 | 0.67 |
| 09/27 | 1,140 | 1,148 | 1,133 | 1,138 | -1.73% | 4,900 | 156億6690万 | -0.26% | 8.16 | 0.67 |
| 09/26 | 1,155 | 1,158 | 1,144 | 1,158 | +0.35% | 4,000 | 159億4224万 | +1.58% | 8.31 | 0.69 |
| 09/25 | 1,151 | 1,162 | 1,151 | 1,154 | +0.35% | 6,600 | 158億8717万 | +1.41% | 8.28 | 0.68 |
| 09/24 | 1,149 | 1,150 | 1,133 | 1,150 | +1.05% | 5,100 | 158億3210万 | +1.14% | 8.25 | 0.68 |
| 09/20 | 1,130 | 1,142 | 1,130 | 1,138 | +0.71% | 2,800 | 156億6690万 | +0.18% | 8.16 | 0.67 |
| 09/19 | 1,129 | 1,131 | 1,120 | 1,130 | +0.89% | 1,800 | 155億5676万 | -0.53% | 8.11 | 0.67 |
| 09/18 | 1,120 | 1,121 | 1,113 | 1,120 | +0.18% | 1,700 | 154億1909万 | -1.32% | 8.03 | 0.66 |
| 09/17 | 1,119 | 1,123 | 1,111 | 1,118 | 0% | 4,400 | 153億9156万 | -1.41% | 8.02 | 0.66 |
| 09/13 | 1,114 | 1,119 | 1,112 | 1,118 | -0.18% | 2,500 | 153億9156万 | -1.32% | 8.02 | 0.66 |
| 09/12 | 1,120 | 1,141 | 1,116 | 1,120 | +0.45% | 4,500 | 154億1909万 | -1.06% | 8.03 | 0.66 |
| 09/11 | 1,127 | 1,128 | 1,115 | 1,115 | -1.5% | 2,200 | 153億5026万 | -1.33% | 8 | 0.66 |
| 09/10 | 1,141 | 1,141 | 1,120 | 1,132 | +0.18% | 3,700 | 155億8430万 | +0.44% | 8.12 | 0.67 |
| 09/09 | 1,127 | 1,137 | 1,120 | 1,130 | -0.44% | 2,300 | 155億5676万 | +0.71% | 8.11 | 0.67 |
| 09/06 | 1,146 | 1,146 | 1,130 | 1,135 | -0.96% | 5,200 | 156億2560万 | +1.16% | 8.14 | 0.67 |
| 09/05 | 1,155 | 1,155 | 1,146 | 1,146 | -0.52% | 3,800 | 157億7704万 | +1.96% | 8.22 | 0.68 |
| 09/04 | 1,154 | 1,158 | 1,152 | 1,152 | -0.6% | 4,100 | 158億5964万 | +2.4% | 8.26 | 0.68 |
| 09/03 | 1,156 | 1,160 | 1,153 | 1,159 | +0.35% | 1,700 | 159億5601万 | +2.93% | 8.31 | 0.69 |
| 09/02 | 1,150 | 1,155 | 1,146 | 1,155 | +0.43% | 2,900 | 159億94万 | +2.21% | 8.29 | 0.68 |
| 08/30 | 1,150 | 1,159 | 1,150 | 1,150 | 0% | 1,700 | 158億3210万 | +1.59% | 8.25 | 0.68 |
| 08/29 | 1,156 | 1,156 | 1,150 | 1,150 | -0.52% | 3,000 | 158億3210万 | +1.32% | 8.25 | 0.68 |
| 08/28 | 1,160 | 1,160 | 1,151 | 1,156 | +0.26% | 1,600 | 159億1471万 | +1.58% | 8.29 | 0.68 |
| 08/27 | 1,167 | 1,175 | 1,152 | 1,153 | +0.17% | 3,900 | 158億7341万 | +1.05% | 8.27 | 0.68 |
| 08/26 | 1,146 | 1,155 | 1,146 | 1,151 | +0.52% | 1,500 | 158億4587万 | +0.61% | 8.26 | 0.68 |
| 08/23 | 1,153 | 1,153 | 1,145 | 1,145 | +0.44% | 5,000 | 157億6327万 | -0.09% | 8.21 | 0.68 |
| 08/22 | 1,136 | 1,141 | 1,116 | 1,140 | +1.51% | 8,600 | 156億9443万 | -0.7% | 8.18 | 0.67 |
| 08/21 | 1,123 | 1,132 | 1,120 | 1,123 | +0.09% | 3,200 | 154億6039万 | -2.35% | 8.06 | 0.66 |
| 08/20 | 1,125 | 1,127 | 1,118 | 1,122 | +0.63% | 3,300 | 154億4663万 | -2.77% | 8.05 | 0.66 |
| 08/19 | 1,138 | 1,139 | 1,115 | 1,115 | -1.33% | 4,500 | 153億5026万 | -3.63% | 8 | 0.66 |
| 08/16 | 1,126 | 1,135 | 1,122 | 1,130 | +0.53% | 4,500 | 155億5676万 | -2.59% | 8.11 | 0.67 |
| 08/15 | 1,117 | 1,125 | 1,117 | 1,124 | +0.9% | 1,900 | 154億7416万 | -3.44% | 8.06 | 0.67 |
| 08/14 | 1,102 | 1,114 | 1,102 | 1,114 | +1.09% | 1,900 | 153億3649万 | -4.54% | 7.99 | 0.66 |
| 08/13 | 1,090 | 1,107 | 1,090 | 1,102 | +1.38% | 3,300 | 151億7129万 | -5.97% | 7.91 | 0.65 |
| 08/09 | 1,090 | 1,113 | 1,082 | 1,087 | 0% | 5,500 | 149億6478万 | -7.65% | 7.8 | 0.64 |
| 08/08 | 1,073 | 1,106 | 1,073 | 1,087 | +0.18% | 6,300 | 149億6478万 | -8.04% | 7.8 | 0.64 |
| 08/07 | 1,051 | 1,108 | 1,051 | 1,085 | +4.33% | 7,100 | 149億3725万 | -8.59% | 7.78 | 0.64 |
| 08/06 | 1,022 | 1,118 | 1,022 | 1,040 | +4% | 11,600 | 143億1773万 | -12.75% | 7.46 | 0.62 |
| 08/05 | 1,100 | 1,100 | 1,000 | 1,000 | -11.66% | 25,700 | 137億6705万 | -16.53% | 7.17 | 0.59 |
| 08/02 | 1,165 | 1,165 | 1,130 | 1,132 | -4.07% | 18,600 | 155億8430万 | -6.14% | 8.12 | 0.67 |
| 08/01 | 1,188 | 1,189 | 1,173 | 1,180 | -0.42% | 9,100 | 162億4512万 | -2.4% | 8.47 | 0.7 |
| 07/31 | 1,182 | 1,191 | 1,180 | 1,185 | +0.94% | 9,800 | 163億1395万 | -2.07% | 8.5 | 0.7 |
| 07/30 | 1,236 | 1,241 | 1,174 | 1,174 | -5.4% | 45,300 | 161億6251万 | -2.98% | 8.42 | 0.69 |
| 07/29 | 1,231 | 1,260 | 1,231 | 1,241 | +1.39% | 10,100 | 170億8491万 | +2.48% | 8.9 | 0.73 |
| 07/26 | 1,224 | 1,237 | 1,219 | 1,224 | +0.08% | 3,600 | 168億5087万 | +1.24% | 8.78 | 0.72 |
| 07/25 | 1,246 | 1,250 | 1,218 | 1,223 | -0.41% | 23,400 | 168億3710万 | +1.24% | 8.77 | 0.72 |
| 07/24 | 1,225 | 1,237 | 1,213 | 1,228 | +0.49% | 8,600 | 169億593万 | +1.74% | 8.81 | 0.73 |
| 07/23 | 1,225 | 1,234 | 1,222 | 1,222 | +0.33% | 6,300 | 168億2333万 | +1.41% | 8.77 | 0.72 |
| 07/22 | 1,209 | 1,223 | 1,209 | 1,218 | +1% | 8,600 | 167億6826万 | +1.16% | 8.74 | 0.72 |
| 07/19 | 1,198 | 1,206 | 1,192 | 1,206 | +0.08% | 6,100 | 166億306万 | +0.25% | 8.65 | 0.71 |
| 07/18 | 1,198 | 1,209 | 1,197 | 1,205 | +0.84% | 4,100 | 165億8929万 | +0.25% | 8.64 | 0.71 |
| 07/17 | 1,205 | 1,208 | 1,195 | 1,195 | -0.42% | 10,000 | 164億5162万 | -0.58% | 8.57 | 0.71 |
| 07/16 | 1,205 | 1,209 | 1,200 | 1,200 | -0.17% | 9,200 | 165億2046万 | -0.17% | 8.61 | 0.71 |
| 07/12 | 1,210 | 1,210 | 1,201 | 1,202 | -0.25% | 5,600 | 165億4799万 | 0% | 8.62 | 0.71 |
| 07/11 | 1,223 | 1,223 | 1,205 | 1,205 | -0.41% | 5,100 | 165億8929万 | +0.33% | 8.64 | 0.71 |
| 07/10 | 1,243 | 1,243 | 1,210 | 1,210 | -0.25% | 13,600 | 166億5813万 | +0.75% | 8.68 | 0.72 |
| 07/09 | 1,239 | 1,239 | 1,213 | 1,213 | -1.14% | 7,300 | 166億9943万 | +1.08% | 8.7 | 0.72 |
| 07/08 | 1,245 | 1,248 | 1,227 | 1,227 | -1.13% | 7,000 | 168億9217万 | +2.25% | 8.8 | 0.73 |
| 07/05 | 1,224 | 1,250 | 1,224 | 1,241 | +1.97% | 7,200 | 170億8491万 | +3.5% | 8.9 | 0.73 |
| 07/04 | 1,216 | 1,219 | 1,210 | 1,217 | +1.08% | 5,400 | 167億5450万 | +1.67% | 8.73 | 0.72 |
| 07/03 | 1,212 | 1,215 | 1,204 | 1,204 | 0% | 5,100 | 165億7553万 | +0.67% | 8.64 | 0.71 |
| 07/02 | 1,208 | 1,210 | 1,202 | 1,204 | +0.25% | 4,300 | 165億7553万 | +0.75% | 8.64 | 0.71 |
| 07/01 | 1,206 | 1,209 | 1,201 | 1,201 | 0% | 6,600 | 165億3422万 | +0.5% | 8.62 | 0.71 |
| 06/28 | 1,204 | 1,205 | 1,200 | 1,201 | +0.08% | 3,500 | 165億3422万 | +0.5% | 8.62 | 0.71 |
| 06/27 | 1,195 | 1,205 | 1,195 | 1,200 | -0.33% | 3,800 | 165億2046万 | +0.33% | 8.61 | 0.71 |
| 06/26 | 1,197 | 1,204 | 1,195 | 1,204 | +0.84% | 3,500 | 165億7553万 | +0.67% | 8.64 | 0.71 |
| 06/25 | 1,198 | 1,199 | 1,190 | 1,194 | +0.25% | 6,900 | 164億3786万 | -0.17% | 8.57 | 0.71 |
| 06/24 | 1,196 | 1,197 | 1,190 | 1,191 | +0.42% | 5,000 | 163億9655万 | -0.5% | 8.54 | 0.7 |
| 06/21 | 1,193 | 1,197 | 1,186 | 1,186 | -0.59% | 4,300 | 163億2772万 | -0.92% | 8.51 | 0.7 |
| 06/20 | 1,198 | 1,200 | 1,186 | 1,193 | -0.42% | 4,400 | 164億2409万 | -0.42% | 8.56 | 0.7 |
| 06/19 | 1,197 | 1,198 | 1,191 | 1,198 | +0.59% | 2,400 | 164億9292万 | -0.08% | 8.59 | 0.71 |
| 06/18 | 1,191 | 1,197 | 1,191 | 1,191 | +0.08% | 1,800 | 163億9655万 | -0.75% | 8.54 | 0.7 |
| 06/17 | 1,190 | 1,201 | 1,190 | 1,190 | 0% | 3,300 | 163億8279万 | -0.92% | 8.54 | 0.7 |
| 06/14 | 1,189 | 1,200 | 1,189 | 1,190 | 0% | 3,800 | 163億8279万 | -1.08% | 8.54 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 243 280 10/1 | 150 172 1/14 | 20,470 17,800 12/10 | 5.18 | 3.18 | 0.65 | 0.4 | - | - | 0.51倍 3/30 |
| 2011年 3月期 | 301 346 1/26 | 174 200 7/13 200 5/25 | 37,145 32,300 12/20 | 5.57 | 3.22 | 0.69 | 0.4 | 41億4208万 | 23億9427万 | 0.63倍 3/31 |
| 2012年 3月期 | 468 538 5/2 | 243 280 10/4 280 10/3 他3件 | 92,230 80,200 4/25 | 6.43 | 3.35 | 0.93 | 0.49 | 64億4058万 | 33億5197万 | 0.61倍 3/30 |
| 2013年 3月期 | 590 678 3/28 | 261 300 6/4 | 70,725 61,500 2/1 | 9.32 | 4.12 | 1.05 | 0.46 | 81億1657万 | 35億9140万 | 1.01倍 3/29 |
| 2014年 3月期 | 690 794 5/8 | 370 426 6/7 | 102,005 88,700 1/21 | 6.93 | 3.72 | 1.04 | 0.56 | 95億525万 | 50億9979万 | 0.73倍 3/31 |
| 2015年 3月期 | 567 651 3/26 652 3/25 | 456 524 5/29 524 5/13 | 28,865 25,100 2/6 | 7.61 | 6.11 | 0.77 | 0.62 | 77億9334万 | 62億7298万 | 0.69倍 3/31 |
| 2016年 3月期 | 565 650 7/24 | 436 501 9/10 | 19,205 16,700 12/25 | 7.7 | 5.94 | 0.7 | 0.54 | 77億8137万 | 59億9764万 | 0.58倍 3/31 |
| 2017年 3月期 | 807 928 3/2 | 452 520 9/30 520 6/28 他4件 | 430,790 374,600 3/2 | 10.23 | 5.73 | 0.89 | 0.5 | 111億941万 | 62億2510万 | 0.72倍 3/31 |
| 2018年 3月期 | 1,990 10/13 | 574 660 4/17 | 374,210 325,400 9/1 | 21.76 | 6.28 | 1.97 | 0.57 | 273億9643万 | 79億109万 | 1.13倍 3/30 |
| 2019年 3月期 | 1,188 6/14 6/13 | 754 12/25 | 45,100 3/27 | 12.86 | 8.16 | 1.13 | 0.72 | 163億5525万 | 103億8035万 | 0.93倍 3/29 |
| 2020年 3月期 | 1,305 10/21 | 840 3/13 | 97,000 10/23 | 13.54 | 8.72 | 1.19 | 0.76 | 179億6600万 | 115億6432万 | 0.88倍 3/31 |
| 2021年 3月期 | 1,127 3/29 | 881 4/6 | 108,300 3/30 | 10.73 | 8.39 | 0.92 | 0.72 | 155億1546万 | 121億2877万 | 0.85倍 3/31 |
| 2022年 3月期 | 1,426 9/28 | 988 5/13 | 293,400 9/28 | 8.25 | 5.72 | 1.04 | 0.72 | 196億3181万 | 136億184万 | 0.9倍 3/31 |
| 2023年 3月期 | 1,350 2/6 | 991 6/16 | 84,400 11/8 | 6.02 | 4.42 | 0.87 | 0.64 | 185億8552万 | 136億4314万 | 0.77倍 3/31 |
| 2024年 3月期 | 1,495 3/27 | 1,104 5/31 | 56,600 10/30 | 7.97 | 5.89 | 0.88 | 0.65 | 205億8174万 | 151億9882万 | 0.81倍 3/29 |
| 最新 | 1,058 2024/11/8 | 3,900 | 7.59 予想 | 0.63 実績 | 145億6554万 | - | ||||