| 2024 |
| 04/24 | 726 | 729 | 722 | 729 | +0.69% | 66,100 | 44億3625万 | -1.09% |
| 04/23 | 722 | 726 | 718 | 724 | +0.42% | 55,000 | 44億583万 | -1.76% |
| 04/22 | 719 | 724 | 718 | 721 | +0.28% | 31,300 | 43億8757万 | -2.04% |
| 04/19 | 722 | 723 | 705 | 719 | -1.1% | 61,300 | 43億7540万 | -2.18% |
| 04/18 | 722 | 728 | 720 | 727 | +0.28% | 26,500 | 44億2408万 | -0.95% |
| 04/17 | 735 | 735 | 721 | 725 | -1.89% | 43,200 | 44億1191万 | -1.09% |
| 04/16 | 739 | 744 | 735 | 739 | -0.67% | 47,000 | 44億9711万 | +0.96% |
| 04/15 | 747 | 748 | 742 | 744 | -0.67% | 43,300 | 45億2753万 | +1.92% |
| 04/12 | 750 | 750 | 742 | 749 | -0.13% | 42,600 | 45億5796万 | +2.88% |
| 04/11 | 745 | 751 | 745 | 750 | -0.13% | 33,800 | 45億6405万 | +3.45% |
| 04/10 | 752 | 754 | 750 | 751 | 0% | 32,700 | 45億7013万 | +3.87% |
| 04/09 | 753 | 755 | 748 | 751 | +0.13% | 19,300 | 45億7013万 | +4.31% |
| 04/08 | 758 | 758 | 743 | 750 | -0.13% | 42,100 | 45億6405万 | +4.46% |
| 04/05 | 748 | 752 | 743 | 751 | 0% | 39,100 | 45億7013万 | +5.03% |
| 04/04 | 746 | 752 | 746 | 751 | +0.54% | 25,200 | 45億7013万 | +5.33% |
| 04/03 | 744 | 747 | 727 | 747 | +1.36% | 47,200 | 45億4579万 | +5.21% |
| 04/02 | 746 | 753 | 731 | 737 | -1.6% | 54,800 | 44億8494万 | +4.1% |
| 04/01 | 760 | 765 | 745 | 749 | -0.66% | 76,200 | 45億5796万 | +6.09% |
| 03/29 | 743 | 754 | 737 | 754 | +2.31% | 65,200 | 45億8839万 | +7.25% |
| 03/28 | 734 | 745 | 734 | 737 | +0.82% | 55,600 | 44億8494万 | +5.14% |
| 03/27 | 730 | 732 | 727 | 731 | 0% | 22,100 | 44億4842万 | +4.58% |
| 03/26 | 736 | 738 | 730 | 731 | -0.68% | 23,100 | 44億4842万 | +4.88% |
| 03/25 | 722 | 736 | 721 | 736 | +2.22% | 70,900 | 44億7885万 | +5.9% |
| 03/22 | 718 | 720 | 709 | 720 | +0.84% | 54,200 | 43億8148万 | +3.9% |
| 03/21 | 710 | 718 | 708 | 714 | +0.85% | 42,500 | 43億4497万 | +3.18% |
| 03/19 | 709 | 709 | 705 | 708 | +0.57% | 11,500 | 43億846万 | +2.61% |
| 03/18 | 703 | 706 | 700 | 704 | +0.57% | 25,000 | 42億8412万 | +2.03% |
| 03/15 | 701 | 701 | 693 | 700 | -0.14% | 28,600 | 42億5978万 | +1.6% |
| 03/14 | 677 | 705 | 672 | 701 | +0.57% | 136,400 | 42億6586万 | +1.89% |
| 03/13 | （IR情報）15:30 2024年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/13 | 697 | 702 | 694 | 697 | +0.29% | 41,200 | 42億4152万 | +1.31% |
| 03/12 | 691 | 695 | 685 | 695 | +0.87% | 28,400 | 42億2935万 | +1.02% |
| 03/11 | 690 | 695 | 686 | 689 | -0.43% | 8,100 | 41億9284万 | +0.29% |
| 03/08 | 687 | 693 | 686 | 692 | +0.73% | 11,000 | 42億1109万 | +0.73% |
| 03/07 | 692 | 692 | 685 | 687 | -0.29% | 15,000 | 41億8067万 | +0.15% |
| 03/06 | 688 | 690 | 686 | 689 | +0.15% | 6,400 | 41億9284万 | +0.29% |
| 03/05 | 685 | 689 | 685 | 688 | +0.44% | 8,300 | 41億8675万 | +0.15% |
| 03/04 | 690 | 690 | 685 | 685 | -0.72% | 11,000 | 41億6849万 | -0.29% |
| 03/01 | 688 | 691 | 686 | 690 | 0% | 12,800 | 41億9892万 | +0.44% |
| 02/29 | 686 | 690 | 686 | 690 | +0.58% | 5,400 | 41億9892万 | +0.29% |
| 02/28 | 688 | 689 | 684 | 686 | +0.15% | 6,000 | 41億7458万 | -0.29% |
| 02/27 | 688 | 689 | 682 | 685 | -0.15% | 6,100 | 41億6849万 | -0.29% |
| 02/26 | 686 | 690 | 685 | 686 | -0.29% | 12,200 | 41億7458万 | -0.15% |
| 02/22 | 685 | 688 | 685 | 688 | +0.15% | 4,600 | 41億8675万 | +0.15% |
| 02/21 | 690 | 690 | 685 | 687 | -0.15% | 3,600 | 41億8067万 | 0% |
| 02/20 | 688 | 688 | 684 | 688 | -0.15% | 2,200 | 41億8675万 | +0.29% |
| 02/19 | 685 | 690 | 682 | 689 | +0.29% | 13,500 | 41億9284万 | +0.44% |
| 02/16 | 682 | 687 | 682 | 687 | +0.73% | 9,700 | 41億8067万 | +0.15% |
| 02/15 | 684 | 684 | 680 | 682 | -0.29% | 7,500 | 41億5024万 | -0.58% |
| 02/14 | 683 | 686 | 683 | 684 | 0% | 6,800 | 41億6241万 | -0.29% |
| 02/13 | 685 | 689 | 684 | 684 | -0.15% | 13,300 | 41億6241万 | -0.29% |
| 02/09 | 686 | 690 | 684 | 685 | -0.15% | 3,200 | 41億6849万 | 0% |
| 02/08 | 691 | 691 | 683 | 686 | 0% | 12,900 | 41億7458万 | +0.15% |
| 02/07 | 692 | 692 | 685 | 686 | -0.72% | 9,200 | 41億7458万 | +0.15% |
| 02/06 | 690 | 692 | 689 | 691 | +0.29% | 7,200 | 42億501万 | +0.88% |
| 02/05 | 683 | 690 | 682 | 689 | +1.03% | 16,800 | 41億9284万 | +0.73% |
| 02/02 | 680 | 682 | 675 | 682 | +0.29% | 9,000 | 41億5024万 | -0.15% |
| 02/01 | 681 | 681 | 676 | 680 | -0.29% | 14,300 | 41億3807万 | -0.44% |
| 01/31 | 696 | 696 | 679 | 682 | -1.87% | 50,900 | 41億5024万 | 0% |
| 01/30 | 697 | 699 | 691 | 695 | -0.14% | 11,200 | 42億2935万 | +1.76% |
| 01/29 | 699 | 699 | 695 | 696 | +0.29% | 10,100 | 42億3543万 | +2.05% |
| 01/26 | 694 | 699 | 691 | 694 | 0% | 10,300 | 42億2326万 | +1.91% |
| 01/25 | 691 | 696 | 689 | 694 | +0.14% | 13,900 | 42億2326万 | +2.06% |
| 01/24 | 689 | 693 | 684 | 693 | +0.58% | 16,400 | 42億1718万 | +1.91% |
| 01/23 | 686 | 690 | 681 | 689 | +1.17% | 22,400 | 41億9284万 | +1.47% |
| 01/22 | 684 | 685 | 681 | 681 | -0.29% | 8,300 | 41億4415万 | +0.29% |
| 01/19 | 680 | 684 | 679 | 683 | +0.44% | 7,500 | 41億5632万 | +0.44% |
| 01/18 | 679 | 682 | 678 | 680 | -0.15% | 2,700 | 41億3807万 | 0% |
| 01/17 | 681 | 682 | 679 | 681 | 0% | 7,000 | 41億4415万 | +0.15% |
| 01/16 | 683 | 683 | 679 | 681 | -0.29% | 7,900 | 41億4415万 | +0.15% |
| 01/15 | 683 | 685 | 680 | 683 | 0% | 5,700 | 41億5632万 | +0.44% |
| 01/12 | 684 | 684 | 680 | 683 | +0.29% | 5,200 | 41億5632万 | +0.29% |
| 01/11 | 682 | 683 | 680 | 681 | -0.29% | 3,500 | 41億4415万 | 0% |
| 01/10 | 682 | 684 | 681 | 683 | +0.15% | 6,600 | 41億5632万 | +0.15% |
| 01/09 | 677 | 682 | 676 | 682 | +0.74% | 9,100 | 41億5024万 | 0% |
| 01/05 | 680 | 684 | 677 | 677 | -0.59% | 15,900 | 41億1981万 | -0.73% |
| 01/04 | 690 | 690 | 679 | 681 | +0.29% | 5,400 | 41億4415万 | -0.29% |
| 2023 |
| 12/29 | 674 | 679 | 673 | 679 | +0.74% | 6,000 | 41億3198万 | -0.59% |
| 12/28 | 671 | 682 | 670 | 674 | +0.6% | 15,600 | 41億156万 | -1.32% |
| 12/27 | 673 | 674 | 667 | 670 | 0% | 14,300 | 40億7721万 | -1.9% |
| 12/26 | 670 | 673 | 669 | 670 | -0.45% | 10,600 | 40億7721万 | -1.9% |
| 12/25 | 675 | 678 | 668 | 673 | -0.59% | 6,800 | 40億9547万 | -1.46% |
| 12/22 | 685 | 685 | 676 | 677 | -0.88% | 9,000 | 41億1981万 | -0.88% |
| 12/21 | 686 | 686 | 677 | 683 | +1.04% | 7,400 | 41億5632万 | +0.15% |
| 12/20 | 676 | 681 | 672 | 676 | -0.15% | 6,600 | 41億1373万 | -0.73% |
| 12/19 | 682 | 685 | 676 | 677 | +0.15% | 12,500 | 41億1981万 | -0.59% |
| 12/18 | 677 | 682 | 671 | 676 | -0.15% | 4,100 | 41億1373万 | -0.59% |
| 12/15 | 682 | 683 | 671 | 677 | -0.88% | 7,000 | 41億1981万 | -0.44% |
| 12/14 | 686 | 686 | 670 | 683 | -1.44% | 36,000 | 41億5632万 | +0.44% |
| 12/13 | （IR情報）15:30 2024年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/13 | 693 | 699 | 683 | 693 | +0.14% | 17,800 | 42億1718万 | +2.06% |
| 12/12 | 680 | 693 | 680 | 692 | +2.06% | 21,900 | 42億1109万 | +2.22% |
| 12/11 | 676 | 682 | 676 | 678 | -0.15% | 5,200 | 41億2590万 | +0.3% |
| 12/08 | 685 | 685 | 666 | 679 | -1.16% | 24,500 | 41億3198万 | +0.44% |
| 12/07 | 692 | 707 | 687 | 687 | -0.43% | 21,800 | 41億8067万 | +1.78% |
| 12/06 | 693 | 698 | 685 | 690 | -0.58% | 9,000 | 41億9892万 | +2.37% |
| 12/05 | 692 | 700 | 692 | 694 | -0.29% | 8,400 | 42億2326万 | +3.12% |
| 12/04 | 701 | 703 | 690 | 696 | -0.85% | 19,000 | 42億3543万 | +3.73% |
| 12/01 | 682 | 712 | 674 | 702 | +2.48% | 89,200 | 42億7195万 | +4.78% |
| 11/30 | 691 | 691 | 670 | 685 | -0.44% | 10,800 | 41億6849万 | +2.54% |
| 11/29 | 690 | 690 | 683 | 688 | +0.15% | 7,000 | 41億8675万 | +3.15% |
| 11/28 | 687 | 687 | 679 | 687 | 0% | 7,700 | 41億8067万 | +3.31% |
