PER
- 2010年4月30日
- 7.23倍
- 2011年4月28日
- 15.69倍
- 2012年4月27日
- 12.55倍
- 2013年4月30日
- 74.15倍
- 2014年4月30日
- 28.23倍
- 2015年4月30日
- 31.37倍
- 2016年4月28日
- 28.34倍
- 2017年4月28日
- 25.44倍
- 2018年4月27日
- 21倍
- 2019年4月26日
- 12.79倍
- 2020年4月30日
- 16.59倍
- 2021年4月30日
- 8.55倍
- 2022年4月28日
- 13.49倍
- 2023年4月28日
- 9.16倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 722 | 728 | 720 | 727 | +0.28% | 26,500 | 44億2408万 | -0.95% | 10.74 | 0.62 |
| 04/17 | 735 | 735 | 721 | 725 | -1.89% | 43,200 | 44億1191万 | -1.09% | 10.71 | 0.62 |
| 04/16 | 739 | 744 | 735 | 739 | -0.67% | 47,000 | 44億9711万 | +0.96% | 10.92 | 0.63 |
| 04/15 | 747 | 748 | 742 | 744 | -0.67% | 43,300 | 45億2753万 | +1.92% | 11 | 0.63 |
| 04/12 | 750 | 750 | 742 | 749 | -0.13% | 42,600 | 45億5796万 | +2.88% | 11.07 | 0.64 |
| 04/11 | 745 | 751 | 745 | 750 | -0.13% | 33,800 | 45億6405万 | +3.45% | 11.08 | 0.64 |
| 04/10 | 752 | 754 | 750 | 751 | 0% | 32,700 | 45億7013万 | +3.87% | 11.1 | 0.64 |
| 04/09 | 753 | 755 | 748 | 751 | +0.13% | 19,300 | 45億7013万 | +4.31% | 11.1 | 0.64 |
| 04/08 | 758 | 758 | 743 | 750 | -0.13% | 42,100 | 45億6405万 | +4.46% | 11.08 | 0.64 |
| 04/05 | 748 | 752 | 743 | 751 | 0% | 39,100 | 45億7013万 | +5.03% | 11.1 | 0.64 |
| 04/04 | 746 | 752 | 746 | 751 | +0.54% | 25,200 | 45億7013万 | +5.33% | 11.1 | 0.64 |
| 04/03 | 744 | 747 | 727 | 747 | +1.36% | 47,200 | 45億4579万 | +5.21% | 11.04 | 0.64 |
| 04/02 | 746 | 753 | 731 | 737 | -1.6% | 54,800 | 44億8494万 | +4.1% | 10.89 | 0.63 |
| 04/01 | 760 | 765 | 745 | 749 | -0.66% | 76,200 | 45億5796万 | +6.09% | 11.07 | 0.64 |
| 03/29 | 743 | 754 | 737 | 754 | +2.31% | 65,200 | 45億8839万 | +7.25% | 11.14 | 0.64 |
| 03/28 | 734 | 745 | 734 | 737 | +0.82% | 55,600 | 44億8494万 | +5.14% | 10.89 | 0.63 |
| 03/27 | 730 | 732 | 727 | 731 | 0% | 22,100 | 44億4842万 | +4.58% | 10.8 | 0.62 |
| 03/26 | 736 | 738 | 730 | 731 | -0.68% | 23,100 | 44億4842万 | +4.88% | 10.8 | 0.62 |
| 03/25 | 722 | 736 | 721 | 736 | +2.22% | 70,900 | 44億7885万 | +5.9% | 10.88 | 0.63 |
| 03/22 | 718 | 720 | 709 | 720 | +0.84% | 54,200 | 43億8148万 | +3.9% | 10.64 | 0.61 |
| 03/21 | 710 | 718 | 708 | 714 | +0.85% | 42,500 | 43億4497万 | +3.18% | 10.55 | 0.61 |
| 03/19 | 709 | 709 | 705 | 708 | +0.57% | 11,500 | 43億846万 | +2.61% | 10.46 | 0.6 |
| 03/18 | 703 | 706 | 700 | 704 | +0.57% | 25,000 | 42億8412万 | +2.03% | 10.4 | 0.6 |
| 03/15 | 701 | 701 | 693 | 700 | -0.14% | 28,600 | 42億5978万 | +1.6% | 10.35 | 0.6 |
| 03/14 | 677 | 705 | 672 | 701 | +0.57% | 136,400 | 42億6586万 | +1.89% | 10.36 | 0.6 |
| 03/13 | 697 | 702 | 694 | 697 | +0.29% | 41,200 | 42億4152万 | +1.31% | 10.3 | 0.59 |
| 03/12 | 691 | 695 | 685 | 695 | +0.87% | 28,400 | 42億2935万 | +1.02% | 10.27 | 0.59 |
| 03/11 | 690 | 695 | 686 | 689 | -0.43% | 8,100 | 41億9284万 | +0.29% | 10.18 | 0.59 |
| 03/08 | 687 | 693 | 686 | 692 | +0.73% | 11,000 | 42億1109万 | +0.73% | 10.23 | 0.59 |
| 03/07 | 692 | 692 | 685 | 687 | -0.29% | 15,000 | 41億8067万 | +0.15% | 10.15 | 0.58 |
| 03/06 | 688 | 690 | 686 | 689 | +0.15% | 6,400 | 41億9284万 | +0.29% | 10.18 | 0.59 |
| 03/05 | 685 | 689 | 685 | 688 | +0.44% | 8,300 | 41億8675万 | +0.15% | 10.17 | 0.59 |
| 03/04 | 690 | 690 | 685 | 685 | -0.72% | 11,000 | 41億6849万 | -0.29% | 10.12 | 0.58 |
| 03/01 | 688 | 691 | 686 | 690 | 0% | 12,800 | 41億9892万 | +0.44% | 10.2 | 0.59 |
| 02/29 | 686 | 690 | 686 | 690 | +0.58% | 5,400 | 41億9892万 | +0.29% | 10.2 | 0.59 |
| 02/28 | 688 | 689 | 684 | 686 | +0.15% | 6,000 | 41億7458万 | -0.29% | 10.14 | 0.58 |
| 02/27 | 688 | 689 | 682 | 685 | -0.15% | 6,100 | 41億6849万 | -0.29% | 10.12 | 0.58 |
| 02/26 | 686 | 690 | 685 | 686 | -0.29% | 12,200 | 41億7458万 | -0.15% | 10.14 | 0.58 |
| 02/22 | 685 | 688 | 685 | 688 | +0.15% | 4,600 | 41億8675万 | +0.15% | 10.17 | 0.59 |
| 02/21 | 690 | 690 | 685 | 687 | -0.15% | 3,600 | 41億8067万 | 0% | 10.15 | 0.58 |
| 02/20 | 688 | 688 | 684 | 688 | -0.15% | 2,200 | 41億8675万 | +0.29% | 10.17 | 0.59 |
| 02/19 | 685 | 690 | 682 | 689 | +0.29% | 13,500 | 41億9284万 | +0.44% | 10.18 | 0.59 |
| 02/16 | 682 | 687 | 682 | 687 | +0.73% | 9,700 | 41億8067万 | +0.15% | 10.15 | 0.58 |
| 02/15 | 684 | 684 | 680 | 682 | -0.29% | 7,500 | 41億5024万 | -0.58% | 10.08 | 0.58 |
| 02/14 | 683 | 686 | 683 | 684 | 0% | 6,800 | 41億6241万 | -0.29% | 10.11 | 0.58 |
| 02/13 | 685 | 689 | 684 | 684 | -0.15% | 13,300 | 41億6241万 | -0.29% | 10.11 | 0.58 |
| 02/09 | 686 | 690 | 684 | 685 | -0.15% | 3,200 | 41億6849万 | 0% | 10.12 | 0.58 |
| 02/08 | 691 | 691 | 683 | 686 | 0% | 12,900 | 41億7458万 | +0.15% | 10.14 | 0.58 |
| 02/07 | 692 | 692 | 685 | 686 | -0.72% | 9,200 | 41億7458万 | +0.15% | 10.14 | 0.58 |
| 02/06 | 690 | 692 | 689 | 691 | +0.29% | 7,200 | 42億501万 | +0.88% | 10.21 | 0.59 |
| 02/05 | 683 | 690 | 682 | 689 | +1.03% | 16,800 | 41億9284万 | +0.73% | 10.18 | 0.59 |
| 02/02 | 680 | 682 | 675 | 682 | +0.29% | 9,000 | 41億5024万 | -0.15% | 10.08 | 0.58 |
| 02/01 | 681 | 681 | 676 | 680 | -0.29% | 14,300 | 41億3807万 | -0.44% | 10.05 | 0.58 |
| 01/31 | 696 | 696 | 679 | 682 | -1.87% | 50,900 | 41億5024万 | 0% | 10.08 | 0.58 |
| 01/30 | 697 | 699 | 691 | 695 | -0.14% | 11,200 | 42億2935万 | +1.76% | 10.27 | 0.59 |
| 01/29 | 699 | 699 | 695 | 696 | +0.29% | 10,100 | 42億3543万 | +2.05% | 10.29 | 0.59 |
| 01/26 | 694 | 699 | 691 | 694 | 0% | 10,300 | 42億2326万 | +1.91% | 10.26 | 0.59 |
| 01/25 | 691 | 696 | 689 | 694 | +0.14% | 13,900 | 42億2326万 | +2.06% | 10.26 | 0.59 |
| 01/24 | 689 | 693 | 684 | 693 | +0.58% | 16,400 | 42億1718万 | +1.91% | 10.24 | 0.59 |
| 01/23 | 686 | 690 | 681 | 689 | +1.17% | 22,400 | 41億9284万 | +1.47% | 10.18 | 0.59 |
| 01/22 | 684 | 685 | 681 | 681 | -0.29% | 8,300 | 41億4415万 | +0.29% | 10.06 | 0.58 |
| 01/19 | 680 | 684 | 679 | 683 | +0.44% | 7,500 | 41億5632万 | +0.44% | 10.09 | 0.58 |
| 01/18 | 679 | 682 | 678 | 680 | -0.15% | 2,700 | 41億3807万 | 0% | 10.05 | 0.58 |
| 01/17 | 681 | 682 | 679 | 681 | 0% | 7,000 | 41億4415万 | +0.15% | 10.06 | 0.58 |
| 01/16 | 683 | 683 | 679 | 681 | -0.29% | 7,900 | 41億4415万 | +0.15% | 10.06 | 0.58 |
| 01/15 | 683 | 685 | 680 | 683 | 0% | 5,700 | 41億5632万 | +0.44% | 10.09 | 0.58 |
| 01/12 | 684 | 684 | 680 | 683 | +0.29% | 5,200 | 41億5632万 | +0.29% | 10.09 | 0.58 |
| 01/11 | 682 | 683 | 680 | 681 | -0.29% | 3,500 | 41億4415万 | 0% | 10.06 | 0.58 |
| 01/10 | 682 | 684 | 681 | 683 | +0.15% | 6,600 | 41億5632万 | +0.15% | 10.09 | 0.58 |
| 01/09 | 677 | 682 | 676 | 682 | +0.74% | 9,100 | 41億5024万 | 0% | 10.08 | 0.58 |
| 01/05 | 680 | 684 | 677 | 677 | -0.59% | 15,900 | 41億1981万 | -0.73% | 10.01 | 0.58 |
| 01/04 | 690 | 690 | 679 | 681 | +0.29% | 5,400 | 41億4415万 | -0.29% | 10.06 | 0.58 |
| 2023 | ||||||||||
| 12/29 | 674 | 679 | 673 | 679 | +0.74% | 6,000 | 41億3198万 | -0.59% | 10.03 | 0.58 |
| 12/28 | 671 | 682 | 670 | 674 | +0.6% | 15,600 | 41億156万 | -1.32% | 9.96 | 0.57 |
| 12/27 | 673 | 674 | 667 | 670 | 0% | 14,300 | 40億7721万 | -1.9% | 9.9 | 0.57 |
| 12/26 | 670 | 673 | 669 | 670 | -0.45% | 10,600 | 40億7721万 | -1.9% | 9.9 | 0.57 |
| 12/25 | 675 | 678 | 668 | 673 | -0.59% | 6,800 | 40億9547万 | -1.46% | 9.95 | 0.57 |
| 12/22 | 685 | 685 | 676 | 677 | -0.88% | 9,000 | 41億1981万 | -0.88% | 10.01 | 0.58 |
| 12/21 | 686 | 686 | 677 | 683 | +1.04% | 7,400 | 41億5632万 | +0.15% | 10.09 | 0.58 |
| 12/20 | 676 | 681 | 672 | 676 | -0.15% | 6,600 | 41億1373万 | -0.73% | 9.99 | 0.58 |
| 12/19 | 682 | 685 | 676 | 677 | +0.15% | 12,500 | 41億1981万 | -0.59% | 10.01 | 0.58 |
| 12/18 | 677 | 682 | 671 | 676 | -0.15% | 4,100 | 41億1373万 | -0.59% | 9.99 | 0.58 |
| 12/15 | 682 | 683 | 671 | 677 | -0.88% | 7,000 | 41億1981万 | -0.44% | 10.01 | 0.58 |
| 12/14 | 686 | 686 | 670 | 683 | -1.44% | 36,000 | 41億5632万 | +0.44% | 10.09 | 0.58 |
| 12/13 | 693 | 699 | 683 | 693 | +0.14% | 17,800 | 42億1718万 | +2.06% | 10.24 | 0.59 |
| 12/12 | 680 | 693 | 680 | 692 | +2.06% | 21,900 | 42億1109万 | +2.22% | 10.23 | 0.59 |
| 12/11 | 676 | 682 | 676 | 678 | -0.15% | 5,200 | 41億2590万 | +0.3% | 10.02 | 0.58 |
| 12/08 | 685 | 685 | 666 | 679 | -1.16% | 24,500 | 41億3198万 | +0.44% | 10.03 | 0.58 |
| 12/07 | 692 | 707 | 687 | 687 | -0.43% | 21,800 | 41億8067万 | +1.78% | 10.15 | 0.58 |
| 12/06 | 693 | 698 | 685 | 690 | -0.58% | 9,000 | 41億9892万 | +2.37% | 10.2 | 0.59 |
| 12/05 | 692 | 700 | 692 | 694 | -0.29% | 8,400 | 42億2326万 | +3.12% | 10.26 | 0.59 |
| 12/04 | 701 | 703 | 690 | 696 | -0.85% | 19,000 | 42億3543万 | +3.73% | 10.29 | 0.59 |
| 12/01 | 682 | 712 | 674 | 702 | +2.48% | 89,200 | 42億7195万 | +4.78% | 10.37 | 0.6 |
| 11/30 | 691 | 691 | 670 | 685 | -0.44% | 10,800 | 41億6849万 | +2.54% | 10.12 | 0.58 |
| 11/29 | 690 | 690 | 683 | 688 | +0.15% | 7,000 | 41億8675万 | +3.15% | 10.17 | 0.59 |
| 11/28 | 687 | 687 | 679 | 687 | 0% | 7,700 | 41億8067万 | +3.31% | 10.15 | 0.58 |
| 11/27 | 700 | 700 | 685 | 687 | +1.03% | 33,000 | 41億8067万 | +3.46% | 10.15 | 0.58 |
| 11/24 | 680 | 680 | 666 | 680 | +0.74% | 25,900 | 41億3807万 | +2.56% | 10.05 | 0.58 |
| 11/22 | 677 | 677 | 667 | 675 | 0% | 2,900 | 41億764万 | +1.81% | 9.98 | 0.57 |
| 11/21 | 675 | 675 | 668 | 675 | +0.75% | 3,900 | 41億764万 | +1.96% | 9.98 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 4月期 | 549 4/16 | 442 4/28 | 2,425,700 4/16 | 8.85 | 7.13 | 0.69 | 0.55 | - | - | 7.23倍 4/30 |
| 2011年 4月期 | 600 4/28 4/21 | 291 3/15 | 627,800 4/21 | 15.9 | 7.71 | 0.74 | 0.36 | 36億5124万 | 17億7085万 | 15.69倍 4/28 |
| 2012年 4月期 | 1,343 5/31 | 435 9/26 | 2,087,000 5/31 | 30.32 | 9.82 | 1.59 | 0.51 | 81億7269万 | 26億4714万 | 12.55倍 4/27 |
| 2013年 4月期 | 630 3/11 | 330 10/4 | 470,700 3/11 | 96.92 | 50.77 | 0.74 | 0.39 | 38億3380万 | 20億818万 | 74.15倍 4/30 |
| 2014年 4月期 | 485 5/8 | 320 6/27 | 130,200 8/30 | 36.91 | 24.35 | 0.56 | 0.37 | 29億5141万 | 19億4732万 | 28.23倍 4/30 |
| 2015年 4月期 | 1,890 10/17 | 350 5/22 5/21 | 12,551,300 10/17 | 102.22 | 18.93 | 2.12 | 0.39 | 115億140万 | 21億2989万 | 31.37倍 4/30 |
| 2016年 4月期 | 1,288 6/8 | 470 2/15 | 10,063,700 6/8 | 70.19 | 25.61 | 1.43 | 0.52 | 78億3799万 | 28億6013万 | 28.34倍 4/28 |
| 2017年 4月期 | 749 4/13 | 445 6/27 6/24 | 1,816,100 4/13 | 32.97 | 19.59 | 0.82 | 0.49 | 45億5796万 | 27億800万 | 25.44倍 4/28 |
| 2018年 4月期 | 745 10/17 | 552 6/16 | 1,913,600 10/17 | 26.12 | 19.35 | 0.79 | 0.59 | 45億3362万 | 33億5914万 | 21倍 4/27 |
| 2019年 4月期 | 673 6/14 | 376 12/25 | 538,800 6/14 | 17.53 | 9.79 | 0.7 | 0.39 | 40億9547万 | 22億8811万 | 12.79倍 4/26 |
| 2020年 4月期 | 1,995 1/31 | 485 6/6 6/5 | 8,516,400 1/22 | 35.47 | 8.62 | 2 | 0.49 | 121億4037万 | 29億5141万 | 16.59倍 4/30 |
| 2021年 4月期 | 1,167 4/8 | 684 11/2 | 1,346,100 5/28 | 10.57 | 6.2 | 1.07 | 0.63 | 71億166万 | 41億6241万 | 8.55倍 4/30 |
| 2022年 4月期 | 960 5/6 | 590 1/27 | 991,100 11/29 | 20.33 | 12.5 | 0.86 | 0.53 | 58億4198万 | 35億9038万 | 13.49倍 4/28 |
| 2023年 4月期 | 800 7/26 | 597 9/16 | 763,400 7/26 | 11.12 | 8.3 | 0.69 | 0.51 | 48億6832万 | 36億3298万 | 9.16倍 4/28 |
| 最新 | 727 2024/4/18 | 26,500 | 10.74 予想 | 0.62 実績 | 44億2408万 | - | ||||