2019 |
07/09 | 14:00 当社株式の上場廃止のお知らせ |
07/09 | 1,176 | 1,176 | 1,176 | 1,176 | +0.09% | 1,400 | 29億7422万 | +0.17% |
07/08 | 1,175 | 1,175 | 1,175 | 1,175 | 0% | 1,000 | 29億7169万 | +0.09% |
07/05 | 1,175 | 1,175 | 1,175 | 1,175 | -0.09% | 200 | 29億7169万 | +0.09% |
07/04 | 1,175 | 1,176 | 1,175 | 1,176 | -0.08% | 600 | 29億7422万 | +0.17% |
07/03 | 1,177 | 1,177 | 1,177 | 1,177 | +0.17% | 5,300 | 29億7675万 | +0.34% |
07/02 | 1,175 | 1,175 | 1,175 | 1,175 | 0% | 900 | 29億7169万 | +0.17% |
07/01 | 1,175 | 1,175 | 1,175 | 1,175 | -0.09% | 200 | 29億7169万 | +0.17% |
06/27 | 1,176 | 1,176 | 1,176 | 1,176 | +0.09% | 300 | 29億7422万 | +0.26% |
06/26 | 1,175 | 1,175 | 1,175 | 1,175 | +0.09% | 500 | 29億7169万 | +0.17% |
06/25 | 1,174 | 1,174 | 1,174 | 1,174 | +0.09% | 200 | 29億6916万 | +0.09% |
06/24 | 1,173 | 1,174 | 1,173 | 1,173 | 0% | 400 | 29億6663万 | 0% |
06/21 | 1,173 | 1,173 | 1,173 | 1,173 | 0% | 300 | 29億6663万 | 0% |
06/20 | 1,173 | 1,173 | 1,173 | 1,173 | -0.09% | 1,600 | 29億6663万 | 0% |
06/19 | 1,173 | 1,174 | 1,173 | 1,174 | +0.09% | 1,000 | 29億6916万 | +0.09% |
06/18 | 15:10 株式の併合、単元株式数の定めの廃止及び定款一部変更に係る承認決議に関するお知らせ |
06/18 | 1,173 | 1,173 | 1,173 | 1,173 | 0% | 100 | 29億6663万 | 0% |
06/17 | 1,173 | 1,173 | 1,173 | 1,173 | 0% | 100 | 29億6663万 | 0% |
06/13 | 1,173 | 1,173 | 1,173 | 1,173 | 0% | 100 | 29億6663万 | 0% |
06/11 | 1,173 | 1,173 | 1,173 | 1,173 | -0.09% | 600 | 29億6663万 | 0% |
06/10 | 1,173 | 1,174 | 1,173 | 1,174 | +0.09% | 200 | 29億6916万 | +0.09% |
06/07 | 1,173 | 1,173 | 1,173 | 1,173 | 0% | 100 | 29億6663万 | 0% |
06/04 | 1,173 | 1,173 | 1,173 | 1,173 | 0% | 200 | 29億6663万 | 0% |
06/03 | 1,173 | 1,173 | 1,173 | 1,173 | 0% | 300 | 29億6663万 | 0% |
05/31 | 1,173 | 1,173 | 1,173 | 1,173 | 0% | 400 | 29億6663万 | 0% |
05/30 | 1,175 | 1,175 | 1,173 | 1,173 | +0.09% | 900 | 29億6663万 | 0% |
05/28 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 100 | 29億6410万 | -0.09% |
05/27 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 100 | 29億6410万 | -0.09% |
05/22 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 100 | 29億6410万 | -0.17% |
05/20 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 400 | 29億6410万 | -0.17% |
05/17 | 15:10 株式の併合、単元株式数の定めの廃止及び定款一部変更に関するお知らせ |
05/16 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 700 | 29億6410万 | -0.17% |
05/15 | 1,172 | 1,172 | 1,172 | 1,172 | -0.26% | 300 | 29億6410万 | -0.17% |
05/14 | 15:10 令和元年9月期第2四半期決算短信[日本基準](連結) |
05/14 | 1,172 | 1,175 | 1,172 | 1,175 | +0.26% | 1,300 | 29億7169万 | 0% |
05/13 | 15:10 業績予想の修正に関するお知らせ |
05/13 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 500 | 29億6410万 | -0.26% |
05/10 | 1,160 | 1,172 | 1,160 | 1,172 | 0% | 2,700 | 29億6410万 | -0.26% |
05/07 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 300 | 29億6410万 | -0.26% |
04/26 | 1,172 | 1,172 | 1,172 | 1,172 | -0.51% | 500 | 29億6410万 | -0.26% |
04/25 | 1,172 | 1,178 | 1,172 | 1,178 | +0.51% | 700 | 29億7927万 | +0.17% |
04/24 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 200 | 29億6410万 | -0.34% |
04/23 | 1,173 | 1,173 | 1,172 | 1,172 | 0% | 600 | 29億6410万 | -0.34% |
04/22 | 1,172 | 1,173 | 1,172 | 1,172 | -0.09% | 1,400 | 29億6410万 | -0.34% |
04/18 | 1,173 | 1,173 | 1,173 | 1,173 | +0.34% | 400 | 29億6663万 | -0.26% |
04/16 | 1,169 | 1,173 | 1,169 | 1,169 | -0.34% | 15,800 | 29億5651万 | -0.6% |
04/15 | 15:10 臨時株主総会招集のための基準日設定に関するお知らせ |
04/15 | 1,173 | 1,173 | 1,173 | 1,173 | -0.26% | 800 | 29億6663万 | -0.34% |
04/12 | 1,173 | 1,176 | 1,173 | 1,176 | +0.34% | 200 | 29億7422万 | -0.08% |
04/11 | 15:30 株式会社TMKによる当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ |
04/11 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 200 | 29億6410万 | -0.42% |
04/10 | 1,172 | 1,173 | 1,172 | 1,172 | 0% | 1,400 | 29億6410万 | -0.42% |
04/09 | 1,172 | 1,172 | 1,172 | 1,172 | -0.42% | 500 | 29億6410万 | -0.42% |
04/08 | 1,171 | 1,177 | 1,171 | 1,177 | -0.17% | 1,200 | 29億7675万 | -0.08% |
04/05 | 1,178 | 1,179 | 1,178 | 1,179 | +0.08% | 3,200 | 29億8180万 | +0.17% |
04/04 | 1,178 | 1,178 | 1,178 | 1,178 | 0% | 2,000 | 29億7927万 | +0.08% |
04/03 | 1,178 | 1,178 | 1,178 | 1,178 | 0% | 1,100 | 29億7927万 | +0.08% |
04/02 | 1,179 | 1,179 | 1,178 | 1,178 | -0.08% | 1,500 | 29億7927万 | +0.08% |
04/01 | 1,179 | 1,179 | 1,178 | 1,179 | +0.08% | 6,600 | 29億8180万 | +0.17% |
03/29 | 1,178 | 1,178 | 1,178 | 1,178 | 0% | 1,700 | 29億7927万 | +0.08% |
03/28 | 1,178 | 1,178 | 1,178 | 1,178 | 0% | 3,100 | 29億7927万 | +0.08% |
03/27 | 1,178 | 1,179 | 1,178 | 1,178 | +0.08% | 6,700 | 29億7927万 | +0.08% |
03/26 | 1,178 | 1,178 | 1,177 | 1,177 | 0% | 5,000 | 29億7675万 | 0% |
03/25 | 1,178 | 1,178 | 1,177 | 1,177 | 0% | 37,400 | 29億7675万 | 0% |
03/22 | 1,178 | 1,178 | 1,177 | 1,177 | -0.08% | 3,300 | 29億7675万 | +0.17% |
03/20 | 1,178 | 1,178 | 1,177 | 1,178 | +0.08% | 9,200 | 29億7927万 | +0.94% |
03/19 | 1,178 | 1,178 | 1,177 | 1,177 | -0.08% | 6,000 | 29億7675万 | +2.17% |
03/18 | 1,178 | 1,179 | 1,178 | 1,178 | +0.08% | 8,400 | 29億7927万 | +3.51% |
03/15 | 1,178 | 1,178 | 1,177 | 1,177 | 0% | 5,400 | 29億7675万 | +4.72% |
03/14 | 1,177 | 1,178 | 1,177 | 1,177 | 0% | 2,000 | 29億7675万 | +6.04% |
03/13 | 1,177 | 1,178 | 1,177 | 1,177 | 0% | 6,500 | 29億7675万 | +7.39% |
03/12 | 1,177 | 1,178 | 1,177 | 1,177 | 0% | 6,300 | 29億7675万 | +8.68% |
03/11 | 1,177 | 1,178 | 1,177 | 1,177 | -0.08% | 4,700 | 29億7675万 | +10.21% |
03/08 | 1,177 | 1,178 | 1,176 | 1,178 | +0.08% | 16,100 | 29億7927万 | +11.76% |
03/07 | 1,176 | 1,177 | 1,176 | 1,177 | 0% | 4,600 | 29億7675万 | +13.28% |
03/06 | 1,177 | 1,177 | 1,176 | 1,177 | 0% | 13,200 | 29億7675万 | +14.83% |
03/05 | 1,177 | 1,178 | 1,177 | 1,177 | 0% | 31,600 | 29億7675万 | +16.42% |
03/04 | 1,176 | 1,178 | 1,176 | 1,177 | +0.09% | 9,300 | 29億7675万 | +18.05% |
03/01 | 1,176 | 1,178 | 1,176 | 1,176 | -0.17% | 3,400 | 29億7422万 | +19.76% |
02/28 | 1,176 | 1,178 | 1,176 | 1,178 | +0.17% | 1,700 | 29億7927万 | +21.69% |
02/27 | 1,176 | 1,177 | 1,176 | 1,176 | 0% | 6,300 | 29億7422万 | +23.4% |
02/26 | 1,176 | 1,178 | 1,176 | 1,176 | 0% | 4,700 | 29億7422万 | +25.37% |
02/25 | 1,176 | 1,178 | 1,176 | 1,176 | 0% | 43,100 | 29億7422万 | +27.55% |
02/22 | 1,179 | 1,179 | 1,174 | 1,176 | -0.25% | 116,100 | 29億7422万 | +29.8% |
02/21 | 1,179 | 1,180 | 1,178 | 1,179 | -0.08% | 13,800 | 29億8180万 | +32.47% |
02/20 | 1,179 | 1,180 | 1,178 | 1,180 | +0.08% | 10,200 | 29億8433万 | +35.17% |
02/19 | 1,179 | 1,180 | 1,178 | 1,179 | -0.08% | 68,400 | 29億8180万 | +37.73% |
02/18 | 1,177 | 1,190 | 1,177 | 1,180 | +5.45% | 232,100 | 29億8433万 | +40.98% |
02/15 | 1,119 | 1,119 | 1,119 | 1,119 | +15.48% | 9,400 | 28億3006万 | +36.96% |
02/14 | 969 | 969 | 969 | 969 | +18.32% | 9,200 | 24億5069万 | +20.97% |
02/13 | 17:00 2019年9月期の期末配当予想の修正(無配)に関するお知らせ |
02/13 | 17:00 MBOの実施及び応募の推奨に関するお知らせ |
02/13 | 17:00 株式会社TMKによる株式会社フーマイスターエレクトロニクス株券(証券コード3165)に対する公開買付けの開始に関するお知らせ |
02/13 | 17:00 平成31年9月期第1四半期決算短信〔日本基準〕(連結) |
02/13 | 819 | 819 | 819 | 819 | -0.12% | 100 | 20億7133万 | +3.28% |
02/12 | 819 | 820 | 806 | 820 | +0.12% | 1,100 | 20億7386万 | +3.54% |
02/01 | 819 | 819 | 819 | 819 | -1.92% | 100 | 20億7133万 | +3.28% |
01/30 | 835 | 835 | 835 | 835 | 0% | 1,200 | 21億1179万 | +5.3% |
01/28 | 835 | 835 | 835 | 835 | 0% | 200 | 21億1179万 | +5.16% |
01/25 | 829 | 835 | 829 | 835 | +2.2% | 800 | 21億1179万 | +5.3% |
01/24 | 817 | 817 | 794 | 817 | 0% | 800 | 20億6627万 | +2.9% |
01/23 | 818 | 818 | 817 | 817 | -0.12% | 200 | 20億6627万 | +2.77% |
01/22 | 819 | 819 | 818 | 818 | -0.12% | 200 | 20億6880万 | +2.76% |
01/21 | 820 | 820 | 819 | 819 | -0.12% | 300 | 20億7133万 | +2.76% |
01/18 | 820 | 820 | 820 | 820 | 0% | 200 | 20億7386万 | +2.76% |
01/17 | 806 | 820 | 806 | 820 | 0% | 300 | 20億7386万 | +2.63% |
01/16 | 820 | 830 | 820 | 820 | 0% | 7,700 | 20億7386万 | +2.37% |
01/15 | 820 | 820 | 820 | 820 | +1.36% | 300 | 20億7386万 | +2.24% |
01/11 | 790 | 809 | 790 | 809 | +3.59% | 600 | 20億4604万 | +0.62% |
01/10 | 785 | 785 | 781 | 781 | -0.51% | 300 | 19億7522万 | -3.1% |
01/08 | 785 | 785 | 785 | 785 | +1.55% | 600 | 19億8534万 | -2.97% |