PER
- 2012年3月30日
- 22.76倍
- 2013年3月29日
- 16.4倍
- 2014年3月31日
- 15.49倍
- 2015年3月31日
- 15.25倍
- 2016年3月31日
- 19.53倍
- 2017年3月31日
- 13.28倍
- 2018年3月30日
- 21.06倍
- 2019年3月29日
- 15.48倍
- 2020年3月31日
- 14.89倍
- 2021年3月31日
- 14.2倍
- 2022年3月31日
- 12.59倍
- 2023年3月31日
- 17.67倍
- 2024年3月29日
- 15.22倍
- 2025年3月31日
- 13.93倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,180 | 1,181 | 1,167 | 1,173 | -1.1% | 339,400 | 1638億4461万 | -1.18% | 14.35 | 1.56 |
| 03/05 | 1,203 | 1,203 | 1,182 | 1,186 | +0.34% | 321,600 | 1656億6045万 | 0% | 14.51 | 1.58 |
| 03/04 | 1,186 | 1,200 | 1,159 | 1,182 | -2.07% | 461,200 | 1651億173万 | -0.25% | 14.46 | 1.57 |
| 03/03 | 1,201 | 1,210 | 1,196 | 1,207 | -0.33% | 407,400 | 1685億9373万 | +2.03% | 14.76 | 1.61 |
| 03/02 | 1,203 | 1,215 | 1,194 | 1,211 | -0.08% | 358,800 | 1691億5245万 | +2.45% | 14.81 | 1.61 |
| 02/27 | 1,210 | 1,217 | 1,205 | 1,212 | +0.58% | 289,100 | 1692億9213万 | +2.71% | 14.82 | 1.61 |
| 02/26 | 1,205 | 1,210 | 1,200 | 1,205 | +0.33% | 245,400 | 1683億1437万 | +2.29% | 14.74 | 1.61 |
| 02/25 | 1,216 | 1,217 | 1,197 | 1,201 | -0.74% | 309,600 | 1677億5565万 | +2.21% | 14.69 | 1.6 |
| 02/24 | 1,212 | 1,216 | 1,196 | 1,210 | +0.41% | 258,100 | 1690億1277万 | +3.15% | 14.8 | 1.61 |
| 02/20 | 1,205 | 1,210 | 1,197 | 1,205 | -1.07% | 222,600 | 1683億1437万 | +2.99% | 14.74 | 1.61 |
| 02/19 | 1,205 | 1,218 | 1,194 | 1,218 | +0.58% | 211,000 | 1701億3021万 | +4.28% | 14.9 | 1.62 |
| 02/18 | 1,209 | 1,214 | 1,203 | 1,211 | +0.58% | 205,400 | 1691億5245万 | +4.04% | 14.81 | 1.61 |
| 02/17 | 1,198 | 1,214 | 1,198 | 1,204 | +0.5% | 231,000 | 1681億7469万 | +3.88% | 14.73 | 1.6 |
| 02/16 | 1,209 | 1,210 | 1,193 | 1,198 | -0.5% | 325,600 | 1673億3661万 | +3.81% | 14.65 | 1.6 |
| 02/13 | 1,210 | 1,213 | 1,199 | 1,204 | -0.17% | 236,500 | 1681億7469万 | +4.79% | 14.73 | 1.6 |
| 02/12 | 1,205 | 1,210 | 1,195 | 1,206 | +0.84% | 385,100 | 1684億5405万 | +5.42% | 14.75 | 1.61 |
| 02/10 | 1,196 | 1,209 | 1,196 | 1,196 | +0.17% | 270,800 | 1670億5725万 | +5% | 14.63 | 1.59 |
| 02/09 | 1,191 | 1,211 | 1,186 | 1,194 | +1.19% | 423,600 | 1667億7789万 | +5.29% | 14.6 | 1.59 |
| 02/06 | 1,174 | 1,200 | 1,172 | 1,180 | +3.15% | 553,100 | 1648億2237万 | +4.52% | 14.43 | 1.57 |
| 02/05 | 1,160 | 1,163 | 1,144 | 1,144 | -0.35% | 281,200 | 1597億9389万 | +1.69% | 13.99 | 1.52 |
| 02/04 | 1,152 | 1,159 | 1,148 | 1,148 | -0.43% | 262,700 | 1603億5261万 | +2.23% | 14.04 | 1.53 |
| 02/03 | 1,145 | 1,162 | 1,144 | 1,153 | +1.14% | 240,700 | 1610億5101万 | +2.95% | 14.1 | 1.54 |
| 02/02 | 1,150 | 1,156 | 1,139 | 1,140 | -0.7% | 279,400 | 1592億3517万 | +2.15% | 13.94 | 1.52 |
| 01/30 | 1,150 | 1,152 | 1,142 | 1,148 | +0.53% | 203,100 | 1603億5261万 | +3.05% | 14.04 | 1.53 |
| 01/29 | 1,138 | 1,147 | 1,124 | 1,142 | -0.09% | 283,500 | 1595億1453万 | +2.88% | 13.97 | 1.52 |
| 01/28 | 1,144 | 1,149 | 1,134 | 1,143 | -0.78% | 330,500 | 1596億5421万 | +3.16% | 13.98 | 1.52 |
| 01/27 | 1,148 | 1,154 | 1,142 | 1,152 | +0.17% | 330,600 | 1609億1133万 | +4.25% | 14.09 | 1.53 |
| 01/26 | 1,160 | 1,160 | 1,144 | 1,150 | -1.46% | 388,000 | 1606億3197万 | +4.45% | 14.06 | 1.53 |
| 01/23 | 1,167 | 1,176 | 1,167 | 1,167 | +0.26% | 234,400 | 1630億653万 | +6.28% | 14.27 | 1.55 |
| 01/22 | 1,155 | 1,168 | 1,154 | 1,164 | +0.78% | 343,900 | 1625億8749万 | +6.4% | 14.24 | 1.55 |
| 01/21 | 1,147 | 1,161 | 1,141 | 1,155 | +0.43% | 439,800 | 1613億3037万 | +6.06% | 14.13 | 1.54 |
| 01/20 | 1,150 | 1,162 | 1,146 | 1,150 | -0.17% | 469,600 | 1606億3197万 | +5.99% | 14.06 | 1.53 |
| 01/19 | 1,143 | 1,156 | 1,140 | 1,152 | +1.23% | 415,400 | 1609億1133万 | +6.47% | 14.09 | 1.53 |
| 01/16 | 1,135 | 1,142 | 1,126 | 1,138 | +0.26% | 364,500 | 1589億5581万 | +5.57% | 13.92 | 1.52 |
| 01/15 | 1,135 | 1,140 | 1,130 | 1,135 | +0.35% | 501,600 | 1585億3677万 | +5.68% | 13.88 | 1.51 |
| 01/14 | 1,114 | 1,135 | 1,113 | 1,131 | +4.34% | 890,200 | 1579億7805万 | +5.7% | 13.83 | 1.51 |
| 01/13 | 1,083 | 1,089 | 1,078 | 1,084 | +0.46% | 430,600 | 1514億1309万 | +1.59% | 13.26 | 1.44 |
| 01/09 | 1,074 | 1,079 | 1,070 | 1,079 | +0.84% | 257,000 | 1507億1469万 | +1.22% | 13.2 | 1.44 |
| 01/08 | 1,069 | 1,074 | 1,063 | 1,070 | +0.09% | 211,700 | 1494億5757万 | +0.38% | 13.09 | 1.43 |
| 01/07 | 1,076 | 1,079 | 1,067 | 1,069 | -1.11% | 322,900 | 1493億1789万 | +0.28% | 13.07 | 1.42 |
| 01/06 | 1,073 | 1,082 | 1,071 | 1,081 | +0.93% | 265,800 | 1509億9405万 | +1.41% | 13.22 | 1.44 |
| 01/05 | 1,080 | 1,082 | 1,067 | 1,071 | -0.93% | 244,300 | 1495億9725万 | +0.47% | 13.1 | 1.43 |
| 2025 | ||||||||||
| 12/30 | 1,083 | 1,086 | 1,081 | 1,081 | -0.18% | 187,400 | 1509億9405万 | +1.41% | 13.22 | 1.45 |
| 12/29 | 1,080 | 1,083 | 1,076 | 1,083 | +0.28% | 285,300 | 1512億7341万 | +1.69% | 13.25 | 1.45 |
| 12/26 | 1,073 | 1,080 | 1,073 | 1,080 | +0.65% | 179,600 | 1508億5437万 | +1.5% | 13.21 | 1.45 |
| 12/25 | 1,068 | 1,073 | 1,068 | 1,073 | +0.47% | 72,200 | 1498億7661万 | +0.94% | 13.12 | 1.44 |
| 12/24 | 1,076 | 1,076 | 1,067 | 1,068 | -0.56% | 139,600 | 1491億7821万 | +0.56% | 13.06 | 1.43 |
| 12/23 | 1,070 | 1,080 | 1,070 | 1,074 | +0.47% | 285,400 | 1500億1629万 | +1.13% | 13.14 | 1.44 |
| 12/22 | 1,075 | 1,078 | 1,061 | 1,069 | -0.56% | 203,400 | 1493億1789万 | +0.75% | 13.07 | 1.43 |
| 12/19 | 1,073 | 1,077 | 1,069 | 1,075 | +0.09% | 216,700 | 1501億5597万 | +1.42% | 13.15 | 1.44 |
| 12/18 | 1,068 | 1,078 | 1,064 | 1,074 | +1.23% | 207,000 | 1500億1629万 | +1.51% | 13.14 | 1.44 |
| 12/17 | 1,065 | 1,067 | 1,054 | 1,061 | -0.38% | 156,300 | 1482億45万 | +0.38% | 12.98 | 1.42 |
| 12/16 | 1,068 | 1,073 | 1,065 | 1,065 | 0% | 232,100 | 1487億5917万 | +0.85% | 13.03 | 1.43 |
| 12/15 | 1,064 | 1,068 | 1,059 | 1,065 | +1.04% | 293,400 | 1487億5917万 | +0.95% | 13.03 | 1.43 |
| 12/12 | 1,055 | 1,059 | 1,054 | 1,054 | +0.19% | 243,400 | 1472億2269万 | 0% | 12.89 | 1.41 |
| 12/11 | 1,063 | 1,064 | 1,049 | 1,052 | -0.57% | 324,300 | 1469億4333万 | -0.09% | 12.87 | 1.41 |
| 12/10 | 1,050 | 1,064 | 1,049 | 1,058 | +0.76% | 312,800 | 1477億8141万 | +0.57% | 12.94 | 1.42 |
| 12/09 | 1,049 | 1,050 | 1,036 | 1,050 | +0.38% | 352,200 | 1466億6397万 | 0% | 12.84 | 1.41 |
| 12/08 | 1,047 | 1,055 | 1,043 | 1,046 | +0.1% | 359,200 | 1461億525万 | -0.29% | 12.79 | 1.4 |
| 12/05 | 1,053 | 1,056 | 1,045 | 1,045 | -1.23% | 269,100 | 1459億6557万 | -0.29% | 12.78 | 1.4 |
| 12/04 | 1,048 | 1,059 | 1,048 | 1,058 | +0.57% | 257,800 | 1477億8141万 | +1.05% | 12.94 | 1.42 |
| 12/03 | 1,060 | 1,062 | 1,047 | 1,052 | -1.41% | 329,200 | 1469億4333万 | +0.67% | 12.87 | 1.41 |
| 12/02 | 1,071 | 1,074 | 1,060 | 1,067 | -0.74% | 308,100 | 1490億3853万 | +2.11% | 13.05 | 1.43 |
| 12/01 | 1,081 | 1,082 | 1,071 | 1,075 | -0.56% | 323,600 | 1501億5597万 | +3.07% | 13.15 | 1.44 |
| 11/28 | 1,071 | 1,082 | 1,071 | 1,081 | +0.93% | 244,300 | 1509億9405万 | +3.84% | 13.22 | 1.45 |
| 11/27 | 1,073 | 1,076 | 1,069 | 1,071 | +0.19% | 238,900 | 1495億9725万 | +3.08% | 13.1 | 1.44 |
| 11/26 | 1,064 | 1,074 | 1,064 | 1,069 | +0.56% | 324,100 | 1493億1789万 | +3.19% | 13.07 | 1.43 |
| 11/25 | 1,062 | 1,071 | 1,060 | 1,063 | -0.28% | 371,700 | 1484億7981万 | +2.8% | 13 | 1.43 |
| 11/21 | 1,050 | 1,067 | 1,048 | 1,066 | +1.81% | 451,700 | 1488億9885万 | +3.29% | 13.04 | 1.43 |
| 11/20 | 1,050 | 1,055 | 1,045 | 1,047 | -0.19% | 286,800 | 1462億4493万 | +1.65% | 12.81 | 1.4 |
| 11/19 | 1,050 | 1,053 | 1,044 | 1,049 | -0.29% | 230,800 | 1465億2429万 | +2.04% | 12.83 | 1.41 |
| 11/18 | 1,049 | 1,055 | 1,047 | 1,052 | +0.1% | 367,100 | 1469億4333万 | +2.53% | 12.87 | 1.41 |
| 11/17 | 1,040 | 1,051 | 1,040 | 1,051 | +0.86% | 271,600 | 1468億365万 | +2.64% | 12.85 | 1.41 |
| 11/14 | 1,043 | 1,046 | 1,037 | 1,042 | -0.1% | 257,700 | 1455億4653万 | +1.96% | 12.74 | 1.4 |
| 11/13 | 1,042 | 1,048 | 1,041 | 1,043 | +0.29% | 256,800 | 1456億8621万 | +2.15% | 12.76 | 1.4 |
| 11/12 | 1,045 | 1,048 | 1,037 | 1,040 | -0.1% | 374,000 | 1452億6717万 | +2.06% | 12.72 | 1.39 |
| 11/11 | 1,040 | 1,051 | 1,026 | 1,041 | +0.29% | 498,600 | 1454億685万 | +2.26% | 12.73 | 1.4 |
| 11/10 | 1,037 | 1,039 | 1,031 | 1,038 | +0.29% | 278,100 | 1449億8781万 | +2.17% | 12.7 | 1.39 |
| 11/07 | 1,028 | 1,035 | 1,025 | 1,035 | +0.68% | 186,400 | 1445億6877万 | +2.07% | 12.66 | 1.39 |
| 11/06 | 1,027 | 1,035 | 1,026 | 1,028 | -0.29% | 308,100 | 1435億9101万 | +1.48% | 12.57 | 1.38 |
| 11/05 | 1,022 | 1,031 | 1,021 | 1,031 | +0.98% | 443,600 | 1440億1005万 | +1.78% | 12.61 | 1.38 |
| 11/04 | 1,015 | 1,024 | 1,011 | 1,021 | 0% | 312,000 | 1426億1325万 | +0.69% | 12.49 | 1.37 |
| 10/31 | 1,022 | 1,024 | 1,013 | 1,021 | +0.39% | 349,700 | 1426億1325万 | +0.39% | 12.49 | 1.37 |
| 10/30 | 1,010 | 1,020 | 1,005 | 1,017 | +0.59% | 404,900 | 1420億5453万 | -0.1% | 12.44 | 1.36 |
| 10/29 | 1,019 | 1,021 | 1,010 | 1,011 | -0.88% | 520,900 | 1412億1645万 | -0.98% | 12.36 | 1.36 |
| 10/28 | 1,035 | 1,035 | 1,020 | 1,020 | -1.73% | 381,900 | 1424億7357万 | -0.29% | 12.47 | 1.37 |
| 10/27 | 1,033 | 1,042 | 1,032 | 1,038 | +0.87% | 376,200 | 1449億8781万 | +1.37% | 12.7 | 1.39 |
| 10/24 | 1,031 | 1,031 | 1,022 | 1,029 | -0.19% | 325,900 | 1437億3069万 | +0.39% | 12.59 | 1.38 |
| 10/23 | 1,022 | 1,032 | 1,020 | 1,031 | +1.18% | 388,400 | 1440億1005万 | +0.49% | 12.61 | 1.38 |
| 10/22 | 1,013 | 1,021 | 1,013 | 1,019 | +0.99% | 375,200 | 1423億3389万 | -0.78% | 12.46 | 1.37 |
| 10/21 | 1,014 | 1,016 | 1,008 | 1,009 | -0.59% | 253,100 | 1409億3709万 | -1.94% | 12.34 | 1.35 |
| 10/20 | 1,009 | 1,015 | 1,007 | 1,015 | +1.1% | 308,100 | 1417億7517万 | -1.65% | 12.41 | 1.36 |
| 10/17 | 1,002 | 1,005 | 999 | 1,004 | -0.3% | 272,900 | 1402億3869万 | -2.9% | 12.28 | 1.35 |
| 10/16 | 1,008 | 1,009 | 1,003 | 1,007 | +0.2% | 257,600 | 1406億5773万 | -2.8% | 12.32 | 1.35 |
| 10/15 | 1,010 | 1,010 | 1,004 | 1,005 | 0% | 411,700 | 1403億7837万 | -3.18% | 12.29 | 1.35 |
| 10/14 | 994 | 1,006 | 991 | 1,005 | +0.6% | 501,700 | 1403億7837万 | -3.37% | 12.29 | 1.35 |
| 10/10 | 1,000 | 1,000 | 989 | 999 | -0.6% | 519,800 | 1395億4029万 | -4.13% | 12.22 | 1.34 |
| 10/09 | 1,000 | 1,005 | 996 | 1,005 | +0.4% | 527,700 | 1403億7837万 | -3.74% | 12.29 | 1.35 |
| 10/08 | 999 | 1,007 | 998 | 1,001 | +0.4% | 365,400 | 1398億1965万 | -4.3% | 12.24 | 1.34 |
| 10/07 | 1,005 | 1,010 | 997 | 997 | -1.38% | 320,000 | 1392億6093万 | -4.87% | 12.19 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 3月期 | 443 4/15 | 322 4/5 | 1,881,400 4/27 | 25.33 | 18.41 | 2.62 | 1.9 | - | - | 22.76倍 3/30 |
| 2013年 3月期 | 403 4/2 | 265 12/10 | 4,620,600 12/18 | 20.27 | 13.33 | 1.89 | 1.24 | 625億4519万 | 411億2773万 | 16.4倍 3/29 |
| 2014年 3月期 | 358 1/6 | 286 6/7 | 630,600 10/30 | 15.8 | 12.62 | 1.1 | 0.88 | 555億6159万 | 443億8691万 | 15.49倍 3/31 |
| 2015年 3月期 | 590 3/3 | 336 4/11 | 853,100 10/31 | 17.27 | 9.84 | 1.6 | 0.91 | 915億6798万 | 521億4719万 | 15.25倍 3/31 |
| 2016年 3月期 | 614 3/28 | 441 8/25 | 1,910,100 6/10 | 20.46 | 14.7 | 1.69 | 1.22 | 857億6350万 | 684億4318万 | 19.53倍 3/31 |
| 2017年 3月期 | 902 3/13 | 558 4/6 | 2,178,800 5/11 | 13.99 | 8.66 | 2.05 | 1.27 | 1259億9133万 | 762億6742万 | 13.28倍 3/31 |
| 2018年 3月期 | 1,191 2/26 | 786 4/13 | 1,978,000 5/10 | 23.27 | 15.36 | 2.59 | 1.71 | 1663億5885万 | 1097億8846万 | 21.06倍 3/30 |
| 2019年 3月期 | 1,219 5/15 | 794 12/25 | 914,200 5/9 | 20.54 | 13.38 | 2.55 | 1.66 | 1702億6989万 | 1109億590万 | 15.48倍 3/29 |
| 2020年 3月期 | 1,162 12/23 | 735 3/13 | 1,306,200 8/29 | 18.46 | 11.68 | 2.36 | 1.49 | 1623億813万 | 1026億6478万 | 14.89倍 3/31 |
| 2021年 3月期 | 1,112 11/11 | 844 4/6 | 1,217,600 3/29 | 16.52 | 12.54 | 1.95 | 1.48 | 1553億2413万 | 1178億8990万 | 14.2倍 3/31 |
| 2022年 3月期 | 961 4/6 | 826 12/1 11/30 | 1,061,900 9/28 | 14.03 | 12.06 | 1.63 | 1.4 | 1342億3245万 | 1153億7566万 | 12.59倍 3/31 |
| 2023年 3月期 | 914 11/24 | 837 1/16 | 1,365,300 9/28 | 18.5 | 16.94 | 1.49 | 1.36 | 1276億6749万 | 1169億1214万 | 17.67倍 3/31 |
| 2024年 3月期 | 1,025 2/28 | 851 4/11 | 1,364,100 9/27 | 15.79 | 13.11 | 1.5 | 1.25 | 1431億7197万 | 1188億6766万 | 15.22倍 3/29 |
| 2025年 3月期 | 1,010 7/31 | 890 8/5 | 2,013,300 9/26 | 14.32 | 12.62 | 1.41 | 1.24 | 1410億7677万 | 1243億1517万 | 13.93倍 3/31 |
| 最新 | 1,173 2026/3/6 | 339,400 | 14.35 予想 | 1.56 実績 | 1638億4461万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
