| 2023 |
| 11/10 | 633 | 637 | 633 | 637 | +0.79% | 3,800 | 45億3059万 | +2.91% |
| 11/09 | 635 | 635 | 630 | 632 | +0.32% | 3,700 | 44億9503万 | +2.43% |
| 11/08 | 635 | 635 | 630 | 630 | -0.79% | 3,600 | 44億8081万 | +2.27% |
| 11/07 | 628 | 635 | 628 | 635 | +1.28% | 7,300 | 45億1637万 | +3.25% |
| 11/06 | 627 | 629 | 626 | 627 | -0.16% | 5,000 | 44億5947万 | +2.12% |
| 11/02 | 627 | 629 | 624 | 628 | +0.8% | 5,300 | 44億6658万 | +2.45% |
| 11/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 11/01 | （自社株買い）取締役会(2023年9月14日)での決議状況(取得期間2023年9月15日～2024年4月30日) |
| 11/01 | 626 | 626 | 622 | 623 | +0.16% | 4,500 | 44億3102万 | +1.63% |
| 10/31 | 626 | 626 | 618 | 622 | +0.97% | 7,800 | 44億2391万 | +1.63% |
| 10/30 | 623 | 629 | 616 | 616 | -1.12% | 32,300 | 43億8123万 | +0.82% |
| 10/27 | （IR情報）16:00 (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正に関するお知らせ |
| 10/27 | （自社株買い）取締役会(2023年9月14日)での決議状況(取得期間2023年9月15日～2024年4月30日) |
| 10/27 | 619 | 624 | 619 | 623 | +0.97% | 6,200 | 44億3102万 | +2.13% |
| 10/26 | 622 | 622 | 613 | 617 | -0.32% | 4,100 | 43億8835万 | +1.48% |
| 10/25 | 623 | 623 | 618 | 619 | +0.81% | 4,900 | 44億257万 | +1.81% |
| 10/24 | 617 | 617 | 611 | 614 | -0.97% | 7,100 | 43億6701万 | +1.15% |
| 10/23 | 623 | 623 | 615 | 620 | +1.31% | 12,900 | 44億968万 | +1.97% |
| 10/20 | 620 | 620 | 611 | 612 | +0.16% | 5,000 | 43億5278万 | +0.49% |
| 10/19 | 614 | 616 | 611 | 611 | -0.49% | 5,800 | 43億4567万 | +0.16% |
| 10/18 | 612 | 614 | 609 | 614 | +0.66% | 6,300 | 43億6701万 | +0.66% |
| 10/17 | 614 | 614 | 610 | 610 | -0.16% | 4,700 | 43億3856万 | -0.16% |
| 10/16 | 613 | 613 | 607 | 611 | +0.83% | 7,300 | 43億4567万 | 0% |
| 10/13 | 612 | 615 | 606 | 606 | -1.46% | 9,400 | 43億1011万 | -0.98% |
| 10/12 | 614 | 617 | 611 | 615 | +0.65% | 3,300 | 43億7412万 | +0.33% |
| 10/11 | 608 | 616 | 607 | 611 | -1.61% | 17,000 | 43億4567万 | -0.33% |
| 10/10 | 617 | 622 | 615 | 621 | +2.14% | 15,700 | 44億1680万 | +1.31% |
| 10/06 | 612 | 613 | 608 | 608 | +0.33% | 11,900 | 43億2433万 | -0.98% |
| 10/05 | 603 | 608 | 603 | 606 | +0.83% | 5,200 | 43億1011万 | -1.3% |
| 10/04 | 605 | 607 | 601 | 601 | -1.15% | 15,100 | 42億7455万 | -2.28% |
| 10/03 | 608 | 611 | 607 | 608 | 0% | 10,800 | 43億2433万 | -1.14% |
| 10/02 | （自社株買い）取締役会(2023年9月14日)での決議状況(取得期間2023年9月15日～2024年4月30日) |
| 10/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 10/02 | 609 | 611 | 608 | 608 | +0.16% | 11,400 | 43億2433万 | -1.3% |
| 09/29 | 607 | 609 | 606 | 607 | +0.33% | 14,500 | 43億1722万 | -1.46% |
| 09/28 | 609 | 609 | 602 | 605 | 0% | 7,100 | 43億300万 | -1.79% |
| 09/27 | 603 | 608 | 599 | 605 | +1.17% | 8,800 | 43億300万 | -1.79% |
| 09/26 | 609 | 609 | 595 | 598 | -0.83% | 19,600 | 42億5321万 | -3.08% |
| 09/25 | 596 | 607 | 596 | 603 | +2.03% | 15,900 | 42億8877万 | -2.27% |
| 09/22 | 582 | 596 | 575 | 591 | +3.32% | 35,200 | 42億342万 | -4.37% |
| 09/21 | 621 | 621 | 570 | 572 | -7.29% | 132,100 | 40億6829万 | -7.44% |
| 09/20 | 615 | 620 | 610 | 617 | +1.15% | 17,100 | 43億8835万 | -0.48% |
| 09/19 | 632 | 645 | 599 | 610 | -2.87% | 99,800 | 43億3856万 | -1.61% |
| 09/15 | 620 | 631 | 618 | 628 | -2.33% | 25,400 | 44億6658万 | +1.29% |
| 09/14 | （IR情報）16:00 第2四半期業績予想と実績との差異及び通期業績予想の修正に関するお知らせ |
| 09/14 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 09/14 | （IR情報）16:00 2024年1月期第2四半期決算短信〔日本基準〕(非連結) |
| 09/14 | 633 | 643 | 631 | 643 | +1.58% | 17,800 | 45億7327万 | +3.71% |
| 09/13 | 630 | 633 | 629 | 633 | +0.8% | 5,700 | 45億214万 | +2.43% |
| 09/12 | 628 | 629 | 628 | 628 | +0.16% | 4,100 | 44億6658万 | +1.78% |
| 09/11 | 626 | 627 | 625 | 627 | +0.48% | 2,900 | 44億5947万 | +1.62% |
| 09/08 | 623 | 625 | 623 | 624 | 0% | 5,100 | 44億3813万 | +1.3% |
| 09/07 | 622 | 624 | 622 | 624 | 0% | 6,900 | 44億3813万 | +1.3% |
| 09/06 | 625 | 625 | 623 | 624 | 0% | 4,900 | 44億3813万 | +1.46% |
| 09/05 | 622 | 624 | 622 | 624 | +0.32% | 6,100 | 44億3813万 | +1.46% |
| 09/04 | 622 | 622 | 619 | 622 | 0% | 4,200 | 44億2391万 | +1.3% |
| 09/01 | 625 | 625 | 621 | 622 | +0.32% | 9,100 | 44億2391万 | +1.3% |
| 08/31 | 620 | 620 | 619 | 620 | +0.16% | 2,200 | 44億968万 | +0.98% |
| 08/30 | 620 | 623 | 618 | 619 | -0.16% | 6,200 | 44億257万 | +0.98% |
| 08/29 | 613 | 621 | 613 | 620 | +0.81% | 8,700 | 44億968万 | +1.14% |
| 08/28 | 614 | 617 | 612 | 615 | +0.33% | 4,700 | 43億7412万 | +0.33% |
| 08/25 | 613 | 615 | 613 | 613 | -0.16% | 3,000 | 43億5990万 | 0% |
| 08/24 | 614 | 615 | 613 | 614 | +0.33% | 2,300 | 43億6701万 | +0.16% |
| 08/23 | 614 | 615 | 612 | 612 | -0.16% | 1,800 | 43億5278万 | -0.16% |
| 08/22 | 615 | 615 | 612 | 613 | -0.16% | 2,900 | 43億5990万 | 0% |
| 08/21 | 614 | 614 | 611 | 614 | +0.33% | 1,900 | 43億6701万 | +0.16% |
| 08/18 | 610 | 612 | 610 | 612 | 0% | 2,400 | 43億5278万 | -0.16% |
| 08/17 | 612 | 614 | 609 | 612 | 0% | 9,400 | 43億5278万 | -0.16% |
| 08/16 | 615 | 615 | 612 | 612 | -0.16% | 4,900 | 43億5278万 | -0.16% |
| 08/15 | 614 | 615 | 613 | 613 | -0.16% | 2,100 | 43億5990万 | 0% |
| 08/14 | 614 | 614 | 613 | 614 | 0% | 3,500 | 43億6701万 | +0.16% |
| 08/10 | 612 | 614 | 612 | 614 | +0.33% | 1,800 | 43億6701万 | +0.16% |
| 08/09 | 611 | 612 | 611 | 612 | +0.16% | 2,800 | 43億5278万 | -0.16% |
| 08/08 | 612 | 613 | 611 | 611 | -0.16% | 6,000 | 43億4567万 | -0.33% |
| 08/07 | 611 | 613 | 611 | 612 | 0% | 4,900 | 43億5278万 | -0.16% |
| 08/04 | 615 | 615 | 612 | 612 | 0% | 4,100 | 43億5278万 | -0.33% |
| 08/03 | 611 | 613 | 611 | 612 | -0.16% | 3,700 | 43億5278万 | -0.33% |
| 08/02 | 615 | 615 | 612 | 613 | -0.16% | 3,300 | 43億5990万 | -0.16% |
| 08/01 | 613 | 614 | 612 | 614 | +0.66% | 3,100 | 43億6701万 | 0% |
| 07/31 | 614 | 615 | 610 | 610 | +0.16% | 4,000 | 43億3856万 | -0.65% |
| 07/28 | 616 | 616 | 609 | 609 | -1.3% | 25,100 | 43億3145万 | -0.81% |
| 07/27 | 614 | 617 | 614 | 617 | +0.49% | 2,500 | 43億8835万 | +0.49% |
| 07/26 | 615 | 616 | 614 | 614 | -0.16% | 2,000 | 43億6701万 | 0% |
| 07/25 | 616 | 617 | 615 | 615 | -0.16% | 3,800 | 43億7412万 | +0.16% |
| 07/24 | 619 | 619 | 610 | 616 | 0% | 6,000 | 43億8123万 | +0.33% |
| 07/21 | 614 | 618 | 614 | 616 | +0.33% | 3,400 | 43億8123万 | +0.33% |
| 07/20 | 613 | 615 | 612 | 614 | +0.66% | 2,100 | 43億6701万 | +0.16% |
| 07/19 | 614 | 614 | 610 | 610 | -0.16% | 2,500 | 43億3856万 | -0.49% |
| 07/18 | 611 | 612 | 608 | 611 | +0.49% | 3,500 | 43億4567万 | -0.49% |
| 07/14 | 610 | 611 | 608 | 608 | -0.65% | 12,000 | 43億2433万 | -0.98% |
| 07/13 | 613 | 615 | 612 | 612 | -0.16% | 3,200 | 43億5278万 | -0.33% |
| 07/12 | 613 | 614 | 613 | 613 | 0% | 2,300 | 43億5990万 | -0.16% |
| 07/11 | 615 | 615 | 612 | 613 | -0.33% | 4,900 | 43億5990万 | -0.16% |
| 07/10 | 615 | 618 | 615 | 615 | 0% | 4,700 | 43億7412万 | +0.16% |
| 07/07 | 616 | 617 | 613 | 615 | +0.33% | 3,200 | 43億7412万 | +0.16% |
| 07/06 | 615 | 616 | 613 | 613 | -0.33% | 2,400 | 43億5990万 | -0.16% |
| 07/05 | 618 | 618 | 615 | 615 | -0.32% | 2,500 | 43億7412万 | +0.16% |
| 07/04 | 616 | 619 | 614 | 617 | -0.16% | 5,000 | 43億8835万 | +0.65% |
| 07/03 | 617 | 618 | 615 | 618 | +0.16% | 3,100 | 43億9546万 | +0.82% |
| 06/30 | 618 | 619 | 614 | 617 | +0.16% | 4,700 | 43億8835万 | +0.65% |
| 06/29 | 614 | 616 | 613 | 616 | +0.33% | 2,900 | 43億8123万 | +0.49% |
| 06/28 | 614 | 616 | 612 | 614 | 0% | 2,100 | 43億6701万 | +0.16% |
| 06/27 | 611 | 617 | 611 | 614 | +0.33% | 1,900 | 43億6701万 | +0.16% |
| 06/26 | 611 | 616 | 611 | 612 | +0.16% | 3,700 | 43億5278万 | -0.16% |
| 06/23 | 615 | 615 | 610 | 611 | -0.49% | 24,300 | 43億4567万 | -0.49% |
| 06/22 | 616 | 617 | 613 | 614 | +0.16% | 2,800 | 43億6701万 | 0% |
| 06/21 | 615 | 616 | 612 | 613 | 0% | 2,800 | 43億5990万 | -0.16% |
| 06/20 | 614 | 616 | 611 | 613 | -0.16% | 3,300 | 43億5990万 | -0.33% |
| 06/19 | 615 | 615 | 611 | 614 | +0.66% | 2,500 | 43億6701万 | -0.16% |
| 06/14 | （IR情報）16:00 2024年1月期第1四半期決算短信〔日本基準〕(非連結) |
