時価総額
- 2013年3月29日
- 115億4287万
- 2014年3月31日
- 123億2249万
- 2015年3月31日
- 134億693万
- 2016年3月31日
- 82億3264万
- 2017年3月31日
- 67億9211万
- 2018年3月30日
- 58億4136万
- 2019年3月29日
- 36億4453万
- 2020年3月31日
- 30億4671万
- 2021年3月31日
- 47億8048万
- 2022年3月31日
- 45億5814万
- 2023年3月31日
- 89億2621万
- 2024年3月29日
- 121億8693万
2024/04/01～2024/08/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 963 | 968 | 960 | 965 | +0.63% | 8,800 | 124億3223万 | +2.88% | 60.93 | 218.58 |
| 08/22 | 960 | 962 | 956 | 959 | +0.21% | 8,800 | 123億5494万 | +2.24% | 60.56 | 217.22 |
| 08/21 | 951 | 959 | 951 | 957 | +0.63% | 6,500 | 123億2917万 | +2.13% | 60.43 | 216.77 |
| 08/20 | 954 | 957 | 950 | 951 | +0.21% | 4,800 | 122億5187万 | +1.49% | 60.05 | 215.41 |
| 08/19 | 958 | 960 | 949 | 949 | 0% | 11,100 | 122億2610万 | +1.17% | 59.92 | 214.96 |
| 08/16 | 956 | 960 | 949 | 949 | -0.63% | 12,200 | 122億2610万 | +1.17% | 59.92 | 214.96 |
| 08/15 | 937 | 955 | 936 | 955 | +2.36% | 12,600 | 123億340万 | +1.81% | 60.3 | 216.31 |
| 08/14 | 925 | 940 | 925 | 933 | +0.54% | 8,600 | 120億1997万 | -0.53% | 58.91 | 211.33 |
| 08/13 | 920 | 932 | 919 | 928 | +2.09% | 8,800 | 119億5556万 | -1.17% | 58.6 | 210.2 |
| 08/09 | 932 | 933 | 905 | 909 | -1.52% | 19,000 | 117億1078万 | -3.3% | 57.4 | 205.9 |
| 08/08 | 918 | 938 | 910 | 923 | +0.54% | 11,800 | 118億9114万 | -2.02% | 58.28 | 209.07 |
| 08/07 | 905 | 920 | 902 | 918 | +1.55% | 17,700 | 118億2673万 | -2.65% | 57.97 | 207.93 |
| 08/06 | 845 | 919 | 845 | 904 | +7.62% | 24,800 | 116億4636万 | -4.34% | 57.08 | 204.76 |
| 08/05 | 912 | 912 | 800 | 840 | -8.7% | 68,200 | 108億2184万 | -11.3% | 53.04 | 190.27 |
| 08/02 | 940 | 940 | 920 | 920 | -2.23% | 39,700 | 118億5249万 | -3.36% | 58.09 | 208.39 |
| 08/01 | 951 | 951 | 941 | 941 | -0.63% | 14,500 | 121億2304万 | -1.26% | 59.42 | 213.14 |
| 07/31 | 940 | 949 | 940 | 947 | +0.74% | 8,800 | 122億34万 | -0.63% | 59.8 | 214.5 |
| 07/30 | 949 | 950 | 940 | 940 | -1.16% | 37,000 | 121億1016万 | -1.36% | 59.36 | 212.92 |
| 07/29 | 950 | 955 | 947 | 951 | +0.42% | 14,800 | 122億5187万 | -0.31% | 60.05 | 215.41 |
| 07/26 | 950 | 951 | 945 | 947 | 0% | 13,600 | 122億34万 | -0.73% | 59.8 | 214.5 |
| 07/25 | 953 | 954 | 946 | 947 | -0.42% | 27,400 | 122億34万 | -0.73% | 59.8 | 214.5 |
| 07/24 | 953 | 955 | 951 | 951 | -0.21% | 7,400 | 122億5187万 | -0.31% | 60.05 | 215.41 |
| 07/23 | 956 | 957 | 953 | 953 | -0.31% | 6,200 | 122億7764万 | -0.1% | 60.18 | 215.86 |
| 07/22 | 955 | 956 | 952 | 956 | +0.1% | 11,700 | 123億1629万 | +0.21% | 60.37 | 216.54 |
| 07/19 | 955 | 958 | 952 | 955 | 0% | 11,800 | 123億340万 | +0.1% | 60.3 | 216.31 |
| 07/18 | 956 | 958 | 953 | 955 | -0.1% | 12,000 | 123億340万 | +0.1% | 60.3 | 216.31 |
| 07/17 | 958 | 958 | 954 | 956 | +0.21% | 11,000 | 123億1629万 | +0.21% | 60.37 | 216.54 |
| 07/16 | 958 | 960 | 954 | 954 | -0.42% | 11,100 | 122億9052万 | 0% | 60.24 | 216.09 |
| 07/12 | 951 | 958 | 950 | 958 | +0.84% | 14,000 | 123億4205万 | +0.42% | 60.49 | 216.99 |
| 07/11 | 951 | 953 | 950 | 950 | -0.21% | 15,100 | 122億3899万 | -0.42% | 59.99 | 215.18 |
| 07/10 | 954 | 955 | 950 | 952 | -0.1% | 15,400 | 122億6475万 | -0.21% | 60.11 | 215.64 |
| 07/09 | 958 | 958 | 953 | 953 | -0.52% | 18,400 | 122億7764万 | -0.1% | 60.18 | 215.86 |
| 07/08 | 958 | 960 | 955 | 958 | 0% | 18,900 | 123億4205万 | +0.42% | 60.49 | 216.99 |
| 07/05 | 963 | 963 | 956 | 958 | -0.52% | 13,400 | 123億4205万 | +0.42% | 60.49 | 216.99 |
| 07/04 | 960 | 964 | 957 | 963 | +0.31% | 17,000 | 124億647万 | +0.94% | 60.81 | 218.13 |
| 07/03 | 955 | 1,030 | 950 | 960 | +0.73% | 91,600 | 123億6782万 | +0.73% | 60.62 | 217.45 |
| 07/02 | 957 | 959 | 953 | 953 | -0.73% | 17,300 | 122億7764万 | 0% | 60.18 | 215.86 |
| 07/01 | 964 | 964 | 956 | 960 | +0.63% | 12,100 | 123億6782万 | +0.84% | 60.62 | 217.45 |
| 06/28 | 956 | 958 | 952 | 954 | +0.32% | 11,100 | 122億9052万 | +0.32% | 60.24 | 216.09 |
| 06/27 | 953 | 956 | 951 | 951 | +0.11% | 8,200 | 122億5187万 | +0.11% | 60.05 | 215.41 |
| 06/26 | 951 | 952 | 950 | 950 | -0.11% | 10,800 | 122億3899万 | 0% | 59.99 | 215.18 |
| 06/25 | 955 | 955 | 951 | 951 | -0.42% | 7,200 | 122億5187万 | +0.21% | 60.05 | 215.41 |
| 06/24 | 952 | 955 | 951 | 955 | +0.32% | 7,000 | 123億340万 | +0.63% | 60.3 | 216.31 |
| 06/21 | 950 | 955 | 950 | 952 | +0.21% | 7,400 | 122億6475万 | +0.32% | 60.11 | 215.64 |
| 06/20 | 948 | 952 | 947 | 950 | 0% | 6,800 | 122億3899万 | +0.21% | 59.99 | 215.18 |
| 06/19 | 951 | 952 | 948 | 950 | -0.11% | 7,900 | 122億3899万 | +0.32% | 59.99 | 215.18 |
| 06/18 | 950 | 955 | 950 | 951 | -0.11% | 5,700 | 122億5187万 | +0.42% | 60.05 | 215.41 |
| 06/17 | 957 | 958 | 950 | 952 | -0.52% | 10,800 | 122億6475万 | +0.63% | 60.11 | 215.64 |
| 06/14 | 950 | 960 | 948 | 957 | +0.74% | 9,300 | 123億2917万 | +1.16% | 60.43 | 216.77 |
| 06/13 | 954 | 954 | 949 | 950 | -0.42% | 11,300 | 122億3899万 | +0.53% | 59.99 | 215.18 |
| 06/12 | 958 | 958 | 953 | 954 | -0.42% | 8,400 | 122億9052万 | +0.95% | 60.24 | 216.09 |
| 06/11 | 957 | 962 | 955 | 958 | -0.42% | 7,700 | 123億4205万 | +1.48% | 60.49 | 216.99 |
| 06/10 | 961 | 965 | 958 | 962 | +0.94% | 8,200 | 123億9359万 | +1.91% | 60.75 | 217.9 |
| 06/07 | 949 | 956 | 949 | 953 | -0.21% | 4,600 | 122億7764万 | +1.06% | 60.18 | 215.86 |
| 06/06 | 950 | 964 | 948 | 955 | +0.53% | 11,300 | 123億340万 | +1.38% | 60.3 | 216.31 |
| 06/05 | 952 | 955 | 950 | 950 | -0.31% | 5,500 | 122億3899万 | +0.85% | 59.99 | 215.18 |
| 06/04 | 955 | 958 | 953 | 953 | -0.52% | 6,100 | 122億7764万 | +1.28% | 60.18 | 215.86 |
| 06/03 | 959 | 962 | 950 | 958 | +1.05% | 10,700 | 123億4205万 | +1.81% | 60.49 | 216.99 |
| 05/31 | 940 | 949 | 940 | 948 | +0.11% | 5,900 | 122億1322万 | +0.74% | 59.86 | 214.73 |
| 05/30 | 940 | 947 | 936 | 947 | +0.64% | 7,300 | 122億34万 | +0.64% | 59.8 | 214.5 |
| 05/29 | 950 | 950 | 941 | 941 | -0.11% | 7,500 | 121億2304万 | +0.11% | 59.42 | 213.14 |
| 05/28 | 940 | 945 | 937 | 942 | +0.53% | 7,600 | 121億3592万 | +0.21% | 59.48 | 213.37 |
| 05/27 | 937 | 941 | 937 | 937 | +0.32% | 7,300 | 120億7151万 | -0.32% | 59.17 | 212.24 |
| 05/24 | 935 | 939 | 934 | 934 | -0.32% | 6,800 | 120億3286万 | -0.53% | 58.98 | 211.56 |
| 05/23 | 936 | 941 | 933 | 937 | -0.32% | 8,000 | 120億7151万 | -0.21% | 59.17 | 212.24 |
| 05/22 | 941 | 941 | 935 | 940 | -0.32% | 7,100 | 121億1016万 | 0% | 59.36 | 212.92 |
| 05/21 | 943 | 943 | 937 | 943 | +0.21% | 9,500 | 121億4881万 | +0.21% | 59.55 | 213.6 |
| 05/20 | 932 | 948 | 932 | 941 | +1.07% | 10,400 | 121億2304万 | -0.11% | 59.42 | 213.14 |
| 05/17 | 930 | 935 | 927 | 931 | -0.11% | 9,500 | 119億9421万 | -1.38% | 58.79 | 210.88 |
| 05/16 | 940 | 944 | 928 | 932 | -0.53% | 17,900 | 120億709万 | -1.38% | 58.85 | 211.11 |
| 05/15 | 944 | 944 | 934 | 937 | -0.95% | 12,700 | 120億7151万 | -0.95% | 59.17 | 212.24 |
| 05/14 | 941 | 946 | 937 | 946 | +0.32% | 8,300 | 121億8745万 | -0.11% | 59.73 | 214.28 |
| 05/13 | 937 | 945 | 935 | 943 | +0.64% | 10,300 | 121億4881万 | -0.53% | 59.55 | 213.6 |
| 05/10 | 941 | 948 | 937 | 937 | -0.32% | 9,800 | 120億7151万 | -1.26% | 59.17 | 212.24 |
| 05/09 | 941 | 943 | 939 | 940 | -0.11% | 9,700 | 121億1016万 | -0.95% | 59.36 | 212.92 |
| 05/08 | 943 | 948 | 941 | 941 | -0.11% | 7,000 | 121億2304万 | -0.95% | 59.42 | 213.14 |
| 05/07 | 950 | 950 | 941 | 942 | +0.11% | 8,900 | 121億3592万 | -0.95% | 59.48 | 213.37 |
| 05/02 | 945 | 945 | 940 | 941 | -0.32% | 6,700 | 121億2304万 | -1.05% | 59.42 | 213.14 |
| 05/01 | 936 | 944 | 932 | 944 | +0.75% | 10,800 | 121億6169万 | -1.15% | 59.61 | 213.82 |
| 04/30 | 939 | 943 | 935 | 937 | -0.21% | 10,800 | 120億7151万 | -2.29% | 59.17 | 212.24 |
| 04/26 | 940 | 949 | 939 | 939 | -0.32% | 38,600 | 120億9727万 | -2.49% | 59.29 | 212.69 |
| 04/25 | 950 | 950 | 940 | 942 | -1.05% | 14,300 | 121億3592万 | -2.59% | 59.48 | 213.37 |
| 04/24 | 950 | 958 | 950 | 952 | +0.42% | 13,600 | 122億6475万 | -1.86% | 60.11 | 215.64 |
| 04/23 | 945 | 956 | 945 | 948 | +0.42% | 13,500 | 122億1322万 | -2.47% | 59.86 | 214.73 |
| 04/22 | 939 | 947 | 936 | 944 | +1.51% | 13,200 | 121億2204万 | -3.08% | 59.61 | 213.11 |
| 04/19 | 935 | 935 | 915 | 930 | -0.75% | 20,700 | 119億4226万 | -4.71% | 58.72 | 209.95 |
| 04/18 | 916 | 943 | 916 | 937 | +1.3% | 12,800 | 120億3215万 | -4.29% | 59.17 | 211.53 |
| 04/17 | 939 | 941 | 917 | 925 | -1.39% | 22,600 | 118億7806万 | -5.61% | 58.41 | 208.82 |
| 04/16 | 954 | 955 | 936 | 938 | -1.99% | 37,600 | 120億4499万 | -4.48% | 59.23 | 211.76 |
| 04/15 | 961 | 965 | 955 | 957 | -0.52% | 17,100 | 122億8898万 | -2.74% | 60.43 | 216.05 |
| 04/12 | 970 | 970 | 958 | 962 | -0.82% | 16,300 | 123億5318万 | -2.34% | 60.75 | 217.18 |
| 04/11 | 968 | 970 | 960 | 970 | -0.31% | 15,800 | 124億5591万 | -1.52% | 61.25 | 218.98 |
| 04/10 | 969 | 979 | 969 | 973 | +0.41% | 12,900 | 124億9443万 | -1.32% | 61.44 | 219.66 |
| 04/09 | 970 | 977 | 965 | 969 | +0.31% | 21,900 | 123億9656万 | -1.72% | 61.19 | 217.92 |
| 04/08 | 964 | 975 | 962 | 966 | +0.84% | 15,200 | 124億455万 | -2.13% | 61 | 218.08 |
| 04/05 | 956 | 964 | 954 | 958 | -0.21% | 9,700 | 123億182万 | -3.04% | 60.49 | 216.27 |
| 04/04 | 968 | 968 | 952 | 960 | -0.21% | 9,400 | 123億2750万 | -2.93% | 60.62 | 216.72 |
| 04/03 | 954 | 964 | 950 | 962 | +0.84% | 10,300 | 123億5318万 | -2.83% | 60.75 | 217.18 |
| 04/02 | 970 | 970 | 943 | 954 | -0.93% | 34,000 | 122億5045万 | -3.73% | 60.24 | 215.37 |
| 04/01 | 972 | 979 | 960 | 963 | -0.21% | 32,600 | 123億6602万 | -2.92% | 60.81 | 217.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 1,738 3/11 | 1,098 3,295 9/25 | 3,310,800 1,103,600 9/25 | 104億2800万 | 65億9000万 | 115億4287万 3/29 |
| 2014年 3月期 | 2,670 7/1 | 1,371 3/27 | 154,200 9/25 | 160億2000万 | 101億8358万 | 123億2249万 3/31 |
| 2015年 3月期 | 2,244 6/23 | 1,511 4/14 | 286,200 12/1 | 166億6809万 | 112億2348万 | 134億693万 3/31 |
| 2016年 3月期 | 2,127 7/14 | 973 2/12 | 160,000 5/29 | 157億9903万 | 72億2729万 | 82億3264万 3/31 |
| 2017年 3月期 | 1,198 4/14 | 630 11/11 | 223,400 1/5 | 88億9856万 | 46億7954万 | 67億9211万 3/31 |
| 2018年 3月期 | 995 5/16 | 724 9/19 | 149,300 5/16 | 73億9071万 | 53億7776万 | 58億4136万 3/30 |
| 2019年 3月期 | 811 4/2 | 410 12/25 | 152,200 5/23 | 60億2398万 | 30億4541万 | 36億4453万 3/29 |
| 2020年 3月期 | 675 1/14 | 362 3/10 | 65,400 3/30 | 50億1379万 | 26億8888万 | 30億4671万 3/31 |
| 2021年 3月期 | 534 2/15 | 355 4/3 | 229,200 2/15 | 39億6647万 | 26億3688万 | 47億8048万 3/31 |
| 2022年 3月期 | 550 7/5 | 410 4/21 | 131,500 7/5 | 56億8257万 | 42億3609万 | 45億5814万 3/31 |
| 2023年 3月期 | 915 2/16 | 435 10/11 4/27 | 1,280,800 2/16 | 112億2352万 | 47億1429万 | 89億2621万 3/31 |
| 2024年 3月期 | 1,054 3/25 | 720 4/5 | 134,400 9/28 | 135億3457万 | 88億3162万 | 121億8693万 3/29 |
| 最新 | 965 2024/8/23 | 8,800 | 124億3223万 | |||