- 3175
- 2026/09/15
- 時価
- 126億円
- PER 予
- 21.39倍
- 2013年以降
- 赤字-176.85倍
（2013-2026年） - PBR
- 12.65倍
- 2013年以降
- 赤字-336.4倍
（2013-2026年） - 配当
- 0%
- ROE 予
- 59.14%
- ROA 予
- 7.55%
- 資料
- Link
- CSV,JSON
エー・ピー HD（3175）のPBR（株価純資産倍率）の推移
- 2013年3月29日
- 6.27倍
- 2014年3月31日
- 4.9倍
- 2015年3月31日
- 3.92倍
- 2016年3月31日
- 2.33倍
- 2017年3月31日
- 1.86倍
- 2018年3月30日
- 1.73倍
- 2019年3月29日
- 2.72倍
- 2020年3月31日
- 2.08倍
- 2021年3月31日
- 10.83倍
- 2022年3月31日
- 9.95倍
- 2023年3月31日
- 272.79倍
- 2024年3月29日
- 117.54倍
- 2025年3月31日
- 赤字
- 2026年3月31日
- 10.25倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 980 | 982 | 978 | 981 | +0.31% | 16,400 | - | +2.62% | - | - |
| 09/14 | 976 | 978 | 976 | 978 | +0.2% | 10,000 | - | +2.41% | - | - |
| 09/11 | 979 | 979 | 976 | 976 | -0.31% | 9,100 | - | +2.41% | - | - |
| 09/10 | 978 | 979 | 976 | 979 | +0.1% | 10,100 | - | +2.84% | - | - |
| 09/09 | 977 | 980 | 975 | 978 | +0.1% | 15,100 | - | +2.84% | - | - |
| 09/08 | 973 | 979 | 970 | 977 | +0.41% | 23,400 | - | +2.84% | - | - |
| 09/07 | 966 | 980 | 966 | 973 | +1.78% | 48,700 | - | +2.53% | - | - |
| 09/04 | 957 | 958 | 955 | 956 | -0.31% | 8,800 | - | +0.84% | - | - |
| 09/03 | 960 | 960 | 956 | 959 | +0.42% | 10,300 | - | +1.27% | - | - |
| 09/02 | 957 | 957 | 954 | 955 | -0.1% | 10,200 | - | +0.84% | - | - |
| 09/01 | 956 | 957 | 953 | 956 | 0% | 12,400 | - | +1.06% | - | - |
| 08/31 | 950 | 956 | 948 | 956 | +0.95% | 30,500 | - | +1.06% | - | - |
| 08/28 | 944 | 947 | 943 | 947 | +0.64% | 10,000 | - | +0.21% | - | - |
| 08/27 | 942 | 944 | 940 | 941 | 0% | 8,300 | - | -0.42% | - | - |
| 08/26 | 938 | 941 | 937 | 941 | +0.32% | 7,900 | - | -0.42% | - | - |
| 08/25 | 938 | 940 | 936 | 938 | -0.21% | 13,200 | - | -0.74% | - | - |
| 08/24 | 941 | 942 | 939 | 940 | -0.21% | 18,200 | - | -0.53% | - | - |
| 08/21 | 944 | 946 | 942 | 942 | -0.21% | 10,500 | - | -0.32% | - | - |
| 08/20 | 945 | 947 | 944 | 944 | -0.11% | 5,900 | - | -0.11% | - | - |
| 08/19 | 945 | 947 | 945 | 945 | -0.21% | 6,300 | - | 0% | - | - |
| 08/18 | 948 | 949 | 945 | 947 | -0.11% | 7,900 | - | +0.21% | - | - |
| 08/17 | 946 | 948 | 944 | 948 | -0.11% | 13,200 | - | +0.32% | - | - |
| 08/14 | 946 | 949 | 946 | 949 | +0.32% | 7,400 | - | +0.42% | - | - |
| 08/13 | 949 | 949 | 946 | 946 | -0.32% | 8,500 | - | +0.11% | - | - |
| 08/12 | 949 | 949 | 945 | 949 | +0.21% | 6,600 | - | +0.42% | - | - |
| 08/10 | 946 | 947 | 944 | 947 | +0.11% | 8,300 | - | +0.21% | - | - |
| 08/07 | 949 | 950 | 946 | 946 | -0.32% | 7,100 | - | +0.21% | - | - |
| 08/06 | 947 | 950 | 946 | 949 | +0.21% | 3,200 | - | +0.53% | - | - |
| 08/05 | 948 | 950 | 945 | 947 | -0.32% | 4,700 | - | +0.42% | - | - |
| 08/04 | 950 | 950 | 945 | 950 | +0.11% | 8,200 | - | +0.85% | - | - |
| 08/03 | 950 | 950 | 945 | 949 | +0.32% | 9,700 | - | +0.85% | - | - |
| 07/31 | 949 | 949 | 946 | 946 | +0.11% | 5,500 | - | +0.75% | - | - |
| 07/30 | 945 | 947 | 942 | 945 | 0% | 7,300 | - | +0.75% | - | - |
| 07/29 | 945 | 947 | 943 | 945 | +0.32% | 4,900 | - | +0.85% | - | - |
| 07/28 | 941 | 945 | 941 | 942 | +0.11% | 5,600 | - | +0.75% | - | - |
| 07/27 | 943 | 944 | 940 | 941 | +0.32% | 5,900 | - | +0.75% | - | - |
| 07/24 | 941 | 941 | 938 | 938 | -0.42% | 4,200 | - | +0.54% | - | - |
| 07/23 | 946 | 946 | 940 | 942 | -0.42% | 5,100 | - | +0.96% | - | - |
| 07/22 | 941 | 948 | 941 | 946 | +0.53% | 5,100 | - | +1.5% | - | - |
| 07/21 | 944 | 947 | 940 | 941 | -0.11% | 10,700 | - | +1.07% | - | - |
| 07/17 | 944 | 946 | 940 | 942 | -0.53% | 5,600 | - | +1.29% | - | - |
| 07/16 | 950 | 950 | 945 | 947 | +0.11% | 4,800 | - | +1.83% | - | - |
| 07/15 | 950 | 950 | 945 | 946 | +0.21% | 5,700 | - | +1.83% | - | - |
| 07/14 | 935 | 944 | 934 | 944 | +0.64% | 7,800 | - | +1.72% | - | - |
| 07/13 | 948 | 948 | 938 | 938 | -1.05% | 10,000 | - | +1.19% | - | - |
| 07/10 | 950 | 952 | 948 | 948 | 0% | 5,000 | - | +2.27% | - | - |
| 07/09 | 949 | 952 | 946 | 948 | +0.11% | 11,300 | - | +2.38% | - | - |
| 07/08 | 948 | 949 | 946 | 947 | +0.11% | 6,400 | - | +2.49% | - | - |
| 07/07 | 944 | 948 | 943 | 946 | +0.53% | 10,700 | - | +2.49% | - | - |
| 07/06 | 938 | 944 | 936 | 941 | +0.86% | 14,900 | - | +2.06% | - | - |
| 07/03 | 930 | 935 | 930 | 933 | +0.32% | 8,600 | - | +1.19% | - | - |
| 07/02 | 927 | 932 | 927 | 930 | +0.43% | 4,900 | - | +0.98% | - | - |
| 07/01 | 925 | 928 | 924 | 926 | +0.11% | 5,100 | - | +0.54% | - | - |
| 06/30 | 924 | 928 | 921 | 925 | +0.54% | 9,500 | - | +0.43% | - | - |
| 06/29 | 915 | 924 | 915 | 920 | +0.44% | 17,700 | - | -0.11% | - | - |
| 06/26 | 915 | 916 | 913 | 916 | +0.44% | 10,100 | - | -0.54% | - | - |
| 06/25 | 912 | 918 | 911 | 912 | 0% | 8,300 | - | -0.98% | - | - |
| 06/24 | 912 | 914 | 911 | 912 | +0.11% | 5,900 | - | -1.08% | - | - |
| 06/23 | 912 | 915 | 911 | 911 | -0.11% | 7,900 | - | -1.19% | - | - |
| 06/22 | 918 | 918 | 912 | 912 | -0.65% | 21,600 | - | -1.19% | - | - |
| 06/19 | 919 | 921 | 918 | 918 | -0.76% | 11,300 | - | -0.54% | - | - |
| 06/18 | 919 | 925 | 919 | 925 | +0.65% | 11,400 | - | +0.22% | - | - |
| 06/17 | 920 | 923 | 919 | 919 | -0.11% | 15,900 | - | -0.43% | - | - |
| 06/16 | 928 | 928 | 920 | 920 | -0.86% | 14,100 | - | -0.33% | - | - |
| 06/15 | 929 | 933 | 927 | 928 | +0.11% | 8,400 | - | +0.54% | - | - |
| 06/12 | 930 | 930 | 927 | 927 | -0.22% | 4,100 | - | +0.43% | - | - |
| 06/11 | 924 | 929 | 921 | 929 | +0.22% | 3,600 | - | +0.65% | - | - |
| 06/10 | 928 | 928 | 921 | 927 | +0.43% | 3,700 | - | +0.43% | - | - |
| 06/09 | 920 | 930 | 920 | 923 | +0.33% | 6,400 | - | +0.11% | - | - |
| 06/08 | 918 | 934 | 918 | 920 | -0.86% | 9,200 | - | -0.22% | - | - |
| 06/05 | 923 | 931 | 923 | 928 | +1.2% | 8,500 | - | +0.65% | - | - |
| 06/04 | 925 | 927 | 917 | 917 | -0.33% | 5,400 | - | -0.54% | - | - |
| 06/03 | 923 | 925 | 919 | 920 | -0.11% | 6,700 | - | -0.22% | - | - |
| 06/02 | 921 | 926 | 917 | 921 | 0% | 9,500 | - | -0.11% | - | - |
| 06/01 | 939 | 939 | 921 | 921 | -0.65% | 8,100 | - | 0% | - | - |
| 05/29 | 928 | 938 | 922 | 927 | +0.11% | 13,000 | - | +0.54% | - | - |
| 05/28 | 920 | 926 | 919 | 926 | +0.98% | 4,200 | - | +0.43% | - | - |
| 05/27 | 923 | 923 | 917 | 917 | -0.97% | 12,500 | - | -0.54% | - | - |
| 05/26 | 921 | 927 | 920 | 926 | +0.43% | 4,400 | - | +0.43% | - | - |
| 05/25 | 929 | 932 | 922 | 922 | -0.22% | 7,800 | - | 0% | - | - |
| 05/22 | 930 | 931 | 923 | 924 | -0.54% | 5,200 | - | +0.22% | - | - |
| 05/21 | 929 | 929 | 923 | 929 | +0.87% | 4,000 | - | +0.76% | - | - |
| 05/20 | 924 | 925 | 921 | 921 | -0.97% | 3,900 | - | -0.11% | - | - |
| 05/19 | 921 | 930 | 919 | 930 | +0.98% | 9,400 | - | +0.87% | - | - |
| 05/18 | 917 | 921 | 917 | 921 | +0.55% | 5,500 | - | 0% | - | - |
| 05/15 | 916 | 923 | 916 | 916 | 0% | 8,700 | - | -0.54% | - | - |
| 05/14 | 928 | 928 | 915 | 916 | -0.87% | 8,000 | - | -0.54% | - | - |
| 05/13 | 920 | 928 | 917 | 924 | +0.33% | 12,700 | - | +0.43% | - | - |
| 05/12 | 930 | 930 | 920 | 921 | -1.07% | 9,400 | - | +0.11% | - | - |
| 05/11 | 930 | 933 | 925 | 931 | +0.43% | 9,700 | - | +1.31% | - | - |
| 05/08 | 932 | 935 | 925 | 927 | +1.09% | 19,100 | - | +0.98% | - | - |
| 05/07 | 919 | 920 | 913 | 917 | +0.11% | 10,400 | - | 0% | - | - |
| 05/01 | 915 | 920 | 912 | 916 | +0.11% | 9,800 | - | -0.33% | - | - |
| 04/30 | 918 | 921 | 914 | 915 | -0.33% | 10,000 | - | -0.54% | - | - |
| 04/28 | 923 | 923 | 918 | 918 | -0.54% | 4,000 | - | -0.43% | - | - |
| 04/27 | 915 | 923 | 913 | 923 | +0.65% | 11,200 | - | -0.11% | - | - |
| 04/24 | 918 | 918 | 910 | 917 | +0.55% | 15,800 | - | -0.86% | - | - |
| 04/23 | 920 | 921 | 912 | 912 | -0.87% | 20,800 | - | -1.62% | - | - |
| 04/22 | 927 | 927 | 920 | 920 | -0.76% | 9,400 | - | -0.86% | - | - |
| 04/21 | 931 | 931 | 927 | 927 | -0.43% | 9,800 | - | -0.22% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 3月期 | 1,738 3/11 | 1,098 3,295 9/25 | 3,310,800 1,103,600 9/25 | 29.99 | 18.95 | 7.01 | 4.43 | 129億960万 | 67億3580万 | 6.27倍 3/29 |
| 2014年 3月期 | 2,670 7/1 | 1,371 3/27 | 154,200 9/25 | 29.36 | 15.07 | 7.88 | 4.05 | 198億3235万 | 101億8358万 | 4.9倍 3/31 |
| 2015年 3月期 | 2,244 6/23 | 1,511 4/14 | 286,200 12/1 | 18.38 | 12.38 | 4.87 | 3.28 | 166億6809万 | 112億2348万 | 3.92倍 3/31 |
| 2016年 3月期 | 2,127 7/14 | 973 2/12 | 160,000 5/29 | 29.77 | 13.62 | 4.33 | 1.98 | 157億9903万 | 72億2729万 | 2.33倍 3/31 |
| 2017年 3月期 | 1,198 4/14 | 630 11/11 | 223,400 1/5 | 69.45 | 36.52 | 2.37 | 1.25 | 88億9856万 | 46億7954万 | 1.86倍 3/31 |
| 2018年 3月期 | 995 5/16 | 724 9/19 | 149,300 5/16 | 赤字 | 赤字 | 2.13 | 1.55 | 73億9071万 | 53億7776万 | 1.73倍 3/30 |
| 2019年 3月期 | 811 4/2 | 410 12/25 | 152,200 5/23 | 赤字 | 赤字 | 4.36 | 2.21 | 60億2398万 | 30億4541万 | 2.72倍 3/29 |
| 2020年 3月期 | 675 1/14 | 362 3/10 | 65,400 3/30 | 41.39 | 22.19 | 3.33 | 1.78 | 50億1379万 | 26億8888万 | 2.08倍 3/31 |
| 2021年 3月期 | 534 2/15 | 355 4/3 | 229,200 2/15 | 赤字 | 赤字 | 12.22 | 8.13 | 39億6647万 | 26億3688万 | 10.83倍 3/31 |
| 2022年 3月期 | 550 7/5 | 410 4/21 | 131,500 7/5 | 176.85 | 131.83 | 12.14 | 9.05 | 56億8257万 | 42億3609万 | 9.95倍 3/31 |
| 2023年 3月期 | 915 2/16 | 435 10/11 4/27 | 1,280,800 2/16 | 赤字 | 赤字 | 336.4 | 159.93 | 112億2352万 | 47億1429万 | 272.79倍 3/31 |
| 2024年 3月期 | 1,054 3/25 | 720 4/5 | 134,400 9/28 | 赤字 | 赤字 | 128.38 | 87.7 | 134億8398万 | 88億3162万 | 117.54倍 3/29 |
| 2025年 3月期 | 1,030 7/3 | 800 8/5 | 107,200 3/27 | 赤字 | 赤字 | -216.84 | -168.42 | 132億6964万 | 103億652万 | 赤字 3/31 |
| 2026年 3月期 | 1,003 9/26 | 798 4/7 | 202,000 4/30 | 11.26 | 8.96 | 11.39 | 9.06 | 129億2179万 | 102億8075万 | 10.25倍 3/31 |
| 最新 | 981 2026/9/15 | 16,400 | - | - | 126億3837万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
