3176 三洋貿易

3176
2024/09/18
時価
427億円
PER 予
8.66倍
2013年以降
4.13-13.75倍
(2013-2023年)
PBR
0.88倍
2013年以降
0.42-1.64倍
(2013-2023年)
配当 予
3.05%
ROE 予
10.17%
ROA 予
6.36%
資料
Link
CSV,JSON

PBR

2013年9月30日
0.85倍
2014年9月30日
1.26倍
2015年9月30日
1.17倍
2016年9月30日
0.88倍
2017年9月29日
1.57倍
2018年9月28日
1.15倍
2019年9月30日
1.05倍
2020年9月30日
0.93倍
2021年9月30日
0.98倍
2022年9月30日
0.77倍
2023年9月29日
0.89倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4641,4741,4551,473+1.24%32,000427億2835万+1.8%8.660.88
09/171,4401,4641,4391,455+1.18%41,300422億621万+0.97%8.550.87
09/131,4381,4481,4201,4380%40,100417億1308万+0.14%8.450.86
09/121,4501,4611,4281,438+1.55%30,500417億1308万+0.56%8.450.86
09/111,4471,4511,4111,416-2.61%51,500410億7491万-0.7%8.320.85
09/101,4501,4711,4501,454+0.62%27,400421億7720万+2.39%8.540.87
09/091,4131,4481,4131,445-1.77%32,800419億1613万+2.56%8.490.86
09/061,4761,4881,4571,471-0.34%38,400426億7033万+4.7%8.640.88
09/051,4701,5101,4571,476+0.2%35,200428億1537万+5.05%8.670.88
09/041,4761,4911,4631,473-2.84%51,000427億2835万+4.69%8.660.88
09/031,4901,5161,4901,516+2.29%20,600439億7568万+7.75%8.910.91
09/021,5311,5311,4771,482-2.31%33,600429億8942万+5.41%8.710.89
08/301,4901,5241,4851,517+4.12%63,300440億469万+7.89%8.910.91
08/291,4431,4641,4401,457+0.83%27,900422億6423万+3.77%8.560.87
08/281,4311,4511,4291,445+0.98%25,100419億1613万+2.77%8.490.86
08/271,4231,4431,4211,431+0.63%26,100415億1003万+1.56%8.410.86
08/261,4141,4221,4061,422+0.57%29,400412億4896万+0.57%8.360.85
08/231,4081,4241,4081,414-0.28%25,500410億1689万-0.49%8.310.85
08/221,4291,4321,4071,418-0.77%38,100411億3292万-0.7%8.330.85
08/211,4241,4431,4121,429-0.97%33,300414億5201万-0.49%8.40.85
08/201,4301,4481,4281,443+1.76%36,600418億5812万0%8.480.86
08/191,4411,4531,4131,418-2.21%68,200411億3292万-2.07%8.330.85
08/161,4381,4501,4221,450+2.98%54,200420億6117万-0.28%8.520.87
08/151,3901,4151,3861,408+1.96%30,200408億4285万-3.5%8.270.84
08/141,3431,3821,3411,381+3.52%39,500400億5964万-5.8%8.110.83
08/131,3251,3461,3241,334+0.91%33,800386億9628万-9.5%7.840.8
08/091,3301,3531,2931,322+2.08%82,100383億4818万-10.92%7.770.79
08/081,3151,3481,2881,295-2.48%62,300375億6498万-13.38%7.610.77
08/071,3541,3851,2721,328+4.81%115,400385億2223万-11.88%7.80.79
08/061,2111,3131,2001,267+7.28%103,800367億5276万-16.53%7.440.76
08/051,2881,2921,1591,181-12.39%120,200342億5810万-22.91%6.940.71
08/021,4391,4471,3441,348-8.24%115,200391億239万-12.98%7.920.81
08/011,5001,5071,4631,469-3.04%69,000426億1232万-5.89%8.630.88
07/311,4791,5151,4671,515+2.71%50,100439億4667万-3.32%8.90.91
07/301,4961,5001,4751,475-1.21%53,900427億8636万-6.17%8.670.88
07/291,4861,5081,4861,493+0.74%39,500433億850万-5.27%8.770.89
07/261,4801,4901,4721,482+0.27%37,900429億8942万-6.08%8.710.89
07/251,4961,4961,4651,478-1.66%67,600428億7339万-6.51%8.680.88
07/241,5221,5311,4991,503-1.57%33,200435億9858万-5.17%8.830.9
07/231,5561,5681,5271,527-1.55%19,400442億9477万-3.72%8.970.91
07/221,6001,6001,5511,551-2.64%42,400449億9095万-2.21%9.110.93
07/191,6001,6051,5861,593+0.06%56,800462億927万+0.44%9.360.95
07/181,6041,6181,5921,592-1.42%39,600461億8027万+0.57%9.350.95
07/171,6161,6371,6131,615+0.44%40,200468億4744万+2.02%9.490.97
07/161,5831,6181,5821,608+2.1%59,600466億4439万+1.77%9.450.96
07/121,5631,5901,5631,575+0.25%30,800456億8714万-0.13%9.250.94
07/111,5881,5881,5611,571+0.32%40,400455億7110万-0.25%9.230.94
07/101,5741,5861,5531,566-1.14%55,500454億2607万-0.45%9.20.94
07/091,5811,5971,5711,584+0.96%43,700459億4820万+0.89%9.310.95
07/081,5951,6021,5631,569-1.07%35,500455億1309万+0.13%9.220.94
07/051,6101,6191,5821,586-1.06%58,200460億622万+1.28%9.320.95
07/041,6001,6191,5971,603+1.07%60,500464億9935万+2.43%9.420.96
07/031,6021,6021,5791,586-1%36,900460億622万+1.41%9.320.95
07/021,6181,6181,6021,602-1.48%36,800464億7034万+2.43%9.410.96
07/011,6141,6361,6081,626+0.81%50,400471億6653万+4.03%9.550.97
06/281,6421,6441,5951,613-1.77%109,600467億8943万+3.2%9.480.96
06/271,6221,6451,6221,642+1.11%84,300476億3065万+5.05%9.650.98
06/261,6331,6351,6191,624-0.37%30,400471億851万+4.04%9.540.97
06/251,6001,6411,6001,630+3.3%90,500472億8256万+4.62%9.580.97
06/241,5721,5841,5561,578+1.48%54,800457億7416万+1.41%9.270.94
06/211,5691,5801,5551,555-0.19%50,600451億698万-0.06%9.140.93
06/201,5481,5671,5481,558-0.06%37,000451億9400万+0.06%9.150.93
06/191,5581,5721,5451,559+0.65%42,500452億2301万+0.06%9.160.93
06/181,5311,5571,5311,549+1.64%50,100449億3293万-0.64%9.10.93
06/171,5401,5401,5041,524-1.3%90,600442億774万-2.31%8.960.91
06/141,5121,5541,5061,544+1.85%57,000447億8790万-1.28%9.070.92
06/131,5781,5871,5081,516-5.13%117,800439億7568万-3.38%8.910.91
06/121,5371,6081,5351,598+3.83%129,700463億5431万+1.72%9.390.96
06/111,5301,5531,5301,539+0.46%37,000446億4286万-1.91%9.040.92
06/101,5121,5391,5061,532+1.06%54,000444億3980万-2.36%90.92
06/071,5181,5231,5011,516-0.13%36,700439億7568万-3.25%8.910.91
06/061,5041,5281,5011,518+0.53%57,900440億3370万-3%8.920.91
06/051,5031,5201,4871,5100%69,900438億163万-3.51%8.870.9
06/041,5271,5391,5101,510-1.95%65,000438億163万-3.33%8.870.9
06/031,5611,5611,5241,540-1.35%59,200446億7187万-1.22%9.050.92
05/311,5771,5771,5231,561-0.26%139,700452億8103万+0.39%9.170.93
05/301,5701,5761,5481,565-0.89%64,000453億9706万+0.97%9.20.94
05/291,6091,6101,5721,579-1.19%50,900458億317万+2.2%9.280.94
05/281,6151,6191,5981,598-1.3%47,500463億5431万+3.83%9.390.96
05/271,6021,6241,6021,619+1.19%77,000469億6347万+5.61%9.510.97
05/241,5631,6031,5491,600+0.13%89,000464億1233万+4.92%9.40.96
05/231,5761,5981,5361,598+2.57%85,200463億5431万+5.13%9.390.96
05/221,5701,5811,5541,558-0.76%77,600451億9400万+2.77%9.150.93
05/211,5821,5841,5581,570-0.19%90,600455億4210万+3.84%9.230.94
05/201,5921,6021,5721,573-0.51%46,300456億2912万+4.31%9.240.94
05/171,5791,5981,5601,581-0.13%36,700458億6118万+5.12%9.290.94
05/161,5891,5911,5411,583-0.38%79,200459億1920万+5.46%9.30.95
05/151,5801,5981,5701,589+0.57%56,000460億9324万+6.15%9.340.95
05/141,6101,6221,5691,580-1.92%83,600458億3217万+5.9%9.280.94
05/131,6661,6841,6001,611-3.59%108,600467億3141万+8.34%9.470.96
05/101,7311,7331,6351,671+6.37%211,000484億7188万+12.91%9.821
05/091,5571,6011,5421,571+1.75%176,600455億7110万+6.87%9.230.94
05/081,5431,5701,5411,544-1.03%145,100447億8790万+5.46%9.070.92
05/071,5371,5821,5231,560+5.83%261,100452億5202万+6.85%9.170.93
05/021,4751,4821,4681,474+0.27%44,800427億5736万+1.31%8.660.88
05/011,4981,4981,4691,470-1.87%99,600426億4133万+1.24%8.640.88
04/301,4861,4981,4761,498+2.88%102,300434億5354万+3.52%8.80.9
04/261,4241,4621,4211,456+1.39%319,600422億3522万+1.11%8.560.87
04/251,4341,4431,4301,436-0.07%67,000416億5506万0%8.440.86
04/241,4481,4521,4301,437-0.14%57,800416億8407万+0.35%8.440.86

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
9月期
450
900
9/24
214
427
10/23
3,592,400
1,796,200
10/23
8.724.140.880.42130億5346万54億5486万0.85倍
9/30
2014年
9月期
790
1,579
8/25
388
776
11/8

776
11/1
1,187,600
593,800
10/17
11.465.631.370.68229億158万112億5499万1.26倍
9/30
2015年
9月期
923
1,844
8/11

1,845
8/10
605
1,210
10/14
473,000
236,500
4/28
9.446.191.40.92267億4510万175億4966万1.17倍
9/30
2016年
9月期
821
1,641
11/6
521
1,041
6/24
185,000
92,500
11/9
8.515.41.150.73238億82万150億9851万0.88倍
9/30
2017年
9月期
1,368
2,736
7/3
598
1,195
10/11
561,000
280,500
4/26
11.685.11.640.72396億8254万173億3210万1.57倍
9/29
2018年
9月期
1,505
3,010
11/2
960
1,920
3/26
418,400
209,200
11/8
11.857.561.631.04436億5660万278億4739万1.15倍
9/28
2019年
9月期
1,246
2,492
7/4
825
1,650
12/25
177,600
88,800
1/7
8.885.881.230.82361億4360万239億3135万1.05倍
9/30
2020年
9月期
1,447
2,893
1/24
698
3/19
690,600
345,300
1/17
13.756.631.350.65419億5964万202億4738万0.93倍
9/30
2021年
9月期
1,398
6/18
945
10/30
389,200
5/12
9.416.361.170.79405億5277万274億1228万0.98倍
9/30
2022年
9月期
1,214
11/4
934
3/8
268,700
9/15
8.116.240.90.69352億1535万270億9319万0.77倍
9/30
2023年
9月期
1,457
6/21
1,015
10/25

10/3
235,700
4/27
8.756.10.960.67422億6423万294億4282万0.89倍
9/29
最新1,473
2024/9/18
32,0008.66
予想
0.88
実績
427億2835万-