PBR
- 2013年9月30日
- 0.85倍
- 2014年9月30日
- 1.26倍
- 2015年9月30日
- 1.17倍
- 2016年9月30日
- 0.88倍
- 2017年9月29日
- 1.57倍
- 2018年9月28日
- 1.15倍
- 2019年9月30日
- 1.05倍
- 2020年9月30日
- 0.93倍
- 2021年9月30日
- 0.98倍
- 2022年9月30日
- 0.77倍
- 2023年9月29日
- 0.89倍
- 2024年9月30日
- 0.91倍
- 2025年9月30日
- 0.9倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,548 | 1,548 | 1,524 | 1,532 | -1.61% | 55,900 | 444億3980万 | +1.73% | 10.77 | 0.86 |
| 01/19 | 1,560 | 1,561 | 1,546 | 1,557 | -0.45% | 30,800 | 451億6500万 | +3.52% | 10.94 | 0.88 |
| 01/16 | 1,558 | 1,567 | 1,545 | 1,564 | +0.26% | 52,300 | 453億6805万 | +4.2% | 10.99 | 0.88 |
| 01/15 | 1,542 | 1,560 | 1,540 | 1,560 | +0.78% | 62,900 | 452億5202万 | +4.14% | 10.96 | 0.88 |
| 01/14 | 1,545 | 1,556 | 1,541 | 1,548 | +0.19% | 75,000 | 449億393万 | +3.48% | 10.88 | 0.87 |
| 01/13 | 1,560 | 1,560 | 1,531 | 1,545 | +0.59% | 68,700 | 448億1690万 | +3.48% | 10.86 | 0.87 |
| 01/09 | 1,532 | 1,547 | 1,531 | 1,536 | +0.2% | 39,900 | 445億5583万 | +3.16% | 10.79 | 0.86 |
| 01/08 | 1,537 | 1,554 | 1,520 | 1,533 | -0.2% | 87,900 | 444億6881万 | +3.09% | 10.77 | 0.86 |
| 01/07 | 1,520 | 1,541 | 1,514 | 1,536 | +0.39% | 47,600 | 445億5583万 | +3.36% | 10.79 | 0.86 |
| 01/06 | 1,511 | 1,535 | 1,511 | 1,530 | +1.46% | 42,100 | 443億8179万 | +2.89% | 10.75 | 0.86 |
| 01/05 | 1,508 | 1,516 | 1,501 | 1,508 | +1% | 49,200 | 437億4362万 | +1.41% | 10.6 | 0.85 |
| 2025 | ||||||||||
| 12/30 | 1,500 | 1,510 | 1,493 | 1,493 | -1.45% | 54,900 | 433億850万 | +0.34% | 10.49 | 0.84 |
| 12/29 | 1,504 | 1,515 | 1,492 | 1,515 | +1.2% | 58,600 | 439億4667万 | +1.81% | 10.65 | 0.85 |
| 12/26 | 1,495 | 1,499 | 1,487 | 1,497 | +0.74% | 42,400 | 434億2453万 | +0.6% | 10.52 | 0.84 |
| 12/25 | 1,482 | 1,490 | 1,481 | 1,486 | +0.88% | 23,000 | 431億545万 | -0.2% | 10.44 | 0.84 |
| 12/24 | 1,494 | 1,498 | 1,473 | 1,473 | -1.47% | 42,200 | 427億2835万 | -1.07% | 10.35 | 0.83 |
| 12/23 | 1,486 | 1,503 | 1,480 | 1,495 | +0.61% | 71,600 | 433億6652万 | +0.34% | 10.51 | 0.84 |
| 12/22 | 1,494 | 1,495 | 1,480 | 1,486 | +0.68% | 64,400 | 431億545万 | -0.34% | 10.44 | 0.84 |
| 12/19 | 1,469 | 1,480 | 1,468 | 1,476 | +0.54% | 61,900 | 428億1537万 | -1.07% | 10.37 | 0.83 |
| 12/18 | 1,465 | 1,477 | 1,462 | 1,468 | +0.89% | 50,100 | 425億8331万 | -1.74% | 10.32 | 0.83 |
| 12/17 | 1,457 | 1,462 | 1,448 | 1,455 | -0.07% | 60,400 | 422億621万 | -2.74% | 10.22 | 0.82 |
| 12/16 | 1,488 | 1,488 | 1,447 | 1,456 | -1.69% | 61,200 | 422億3522万 | -2.87% | 10.23 | 0.82 |
| 12/15 | 1,460 | 1,489 | 1,460 | 1,481 | +0.41% | 71,600 | 429億6041万 | -1.4% | 10.41 | 0.83 |
| 12/12 | 1,468 | 1,481 | 1,461 | 1,475 | +2.01% | 54,600 | 427億8636万 | -2.12% | 10.36 | 0.83 |
| 12/11 | 1,498 | 1,499 | 1,446 | 1,446 | -2.82% | 59,400 | 419億4514万 | -4.37% | 10.16 | 0.81 |
| 12/10 | 1,480 | 1,497 | 1,475 | 1,488 | +0.47% | 35,800 | 431億6346万 | -1.98% | 10.46 | 0.84 |
| 12/09 | 1,493 | 1,505 | 1,479 | 1,481 | -0.94% | 37,700 | 429億6041万 | -2.76% | 10.41 | 0.83 |
| 12/08 | 1,482 | 1,511 | 1,482 | 1,495 | +0.47% | 46,000 | 433億6652万 | -2.16% | 10.51 | 0.84 |
| 12/05 | 1,472 | 1,494 | 1,471 | 1,488 | +0.81% | 48,400 | 431億6346万 | -2.81% | 10.46 | 0.84 |
| 12/04 | 1,463 | 1,484 | 1,460 | 1,476 | +0.89% | 31,800 | 428億1537万 | -3.78% | 10.37 | 0.83 |
| 12/03 | 1,487 | 1,492 | 1,463 | 1,463 | -1.15% | 48,500 | 424億3827万 | -4.94% | 10.28 | 0.82 |
| 12/02 | 1,518 | 1,518 | 1,480 | 1,480 | -2.31% | 49,200 | 429億3140万 | -4.21% | 10.4 | 0.83 |
| 12/01 | 1,546 | 1,546 | 1,510 | 1,515 | -1.81% | 55,300 | 439億4667万 | -2.26% | 10.65 | 0.85 |
| 11/28 | 1,544 | 1,544 | 1,533 | 1,543 | +0.52% | 52,700 | 447億5889万 | -0.64% | 10.84 | 0.87 |
| 11/27 | 1,536 | 1,539 | 1,525 | 1,535 | +0.46% | 43,900 | 445億2683万 | -1.29% | 10.79 | 0.86 |
| 11/26 | 1,508 | 1,528 | 1,508 | 1,528 | +1.33% | 51,000 | 443億2377万 | -1.86% | 10.74 | 0.86 |
| 11/25 | 1,528 | 1,528 | 1,504 | 1,508 | -0.46% | 28,900 | 437億4362万 | -3.21% | 10.6 | 0.85 |
| 11/21 | 1,514 | 1,521 | 1,502 | 1,515 | +0.07% | 43,400 | 439億4667万 | -2.88% | 10.65 | 0.85 |
| 11/20 | 1,497 | 1,520 | 1,488 | 1,514 | +2.44% | 53,200 | 439億1766万 | -3.07% | 10.64 | 0.85 |
| 11/19 | 1,504 | 1,509 | 1,470 | 1,478 | -1.27% | 31,600 | 428億7339万 | -5.5% | 10.39 | 0.83 |
| 11/18 | 1,510 | 1,511 | 1,488 | 1,497 | -1.25% | 40,600 | 434億2453万 | -4.47% | 10.52 | 0.84 |
| 11/17 | 1,527 | 1,531 | 1,511 | 1,516 | -0.72% | 27,900 | 439億7568万 | -3.32% | 10.65 | 0.85 |
| 11/14 | 1,524 | 1,539 | 1,518 | 1,527 | +0.13% | 31,400 | 442億9477万 | -2.8% | 10.73 | 0.86 |
| 11/13 | 1,530 | 1,542 | 1,520 | 1,525 | +0.07% | 42,500 | 442億3675万 | -3.05% | 10.72 | 0.86 |
| 11/12 | 1,513 | 1,541 | 1,512 | 1,524 | +0.99% | 46,500 | 442億774万 | -3.24% | 10.71 | 0.86 |
| 11/11 | 1,560 | 1,578 | 1,495 | 1,509 | -2.39% | 128,200 | 437億7263万 | -4.37% | 10.6 | 0.85 |
| 11/10 | 1,610 | 1,629 | 1,546 | 1,546 | -3.38% | 119,300 | 448億4591万 | -2.21% | 10.86 | 0.87 |
| 11/07 | 1,599 | 1,612 | 1,581 | 1,600 | -0.87% | 28,700 | 464億1233万 | +1.2% | 11.24 | 0.9 |
| 11/06 | 1,602 | 1,623 | 1,595 | 1,614 | +1.19% | 67,600 | 468億1844万 | +2.15% | 11.34 | 0.91 |
| 11/05 | 1,610 | 1,613 | 1,571 | 1,595 | -1.12% | 45,400 | 462億6729万 | +1.01% | 11.21 | 0.9 |
| 11/04 | 1,589 | 1,623 | 1,580 | 1,613 | +1.51% | 69,500 | 467億8943万 | +1.96% | 11.33 | 0.91 |
| 10/31 | 1,581 | 1,589 | 1,574 | 1,589 | +1.27% | 52,600 | 460億9324万 | +0.32% | 11.17 | 0.89 |
| 10/30 | 1,593 | 1,594 | 1,569 | 1,569 | -0.76% | 73,400 | 455億1309万 | -1.13% | 11.03 | 0.88 |
| 10/29 | 1,589 | 1,590 | 1,571 | 1,581 | -0.38% | 47,500 | 458億6118万 | -0.57% | 11.11 | 0.89 |
| 10/28 | 1,633 | 1,633 | 1,587 | 1,587 | -2.58% | 39,600 | 460億3523万 | -0.38% | 11.15 | 0.89 |
| 10/27 | 1,608 | 1,629 | 1,608 | 1,629 | +1.69% | 43,700 | 472億5355万 | +2.13% | 11.45 | 0.92 |
| 10/24 | 1,585 | 1,602 | 1,580 | 1,602 | +1.07% | 34,000 | 464億7034万 | +0.44% | 11.26 | 0.9 |
| 10/23 | 1,576 | 1,599 | 1,576 | 1,585 | -0.56% | 25,000 | 459億7721万 | -0.63% | 11.14 | 0.89 |
| 10/22 | 1,584 | 1,594 | 1,571 | 1,594 | +1.34% | 23,300 | 462億3828万 | -0.25% | 11.2 | 0.9 |
| 10/21 | 1,580 | 1,589 | 1,566 | 1,573 | +0.13% | 43,700 | 456億2912万 | -1.69% | 11.05 | 0.88 |
| 10/20 | 1,559 | 1,573 | 1,553 | 1,571 | +1.42% | 26,400 | 455億7110万 | -2% | 11.04 | 0.88 |
| 10/17 | 1,562 | 1,563 | 1,546 | 1,549 | -0.83% | 14,900 | 449億3293万 | -3.55% | 10.88 | 0.87 |
| 10/16 | 1,572 | 1,579 | 1,562 | 1,562 | -0.64% | 16,600 | 453億1003万 | -3.04% | 10.98 | 0.88 |
| 10/15 | 1,562 | 1,576 | 1,557 | 1,572 | +1.88% | 29,100 | 456億11万 | -2.6% | 11.05 | 0.88 |
| 10/14 | 1,531 | 1,555 | 1,519 | 1,543 | +1.18% | 64,700 | 447億5889万 | -4.58% | 10.84 | 0.87 |
| 10/10 | 1,560 | 1,562 | 1,525 | 1,525 | -3.54% | 48,900 | 442億3675万 | -5.92% | 10.72 | 0.86 |
| 10/09 | 1,583 | 1,583 | 1,569 | 1,581 | -0.19% | 37,000 | 458億6118万 | -2.71% | 11.11 | 0.89 |
| 10/08 | 1,600 | 1,607 | 1,580 | 1,584 | -0.31% | 31,900 | 459億4820万 | -2.64% | 11.13 | 0.89 |
| 10/07 | 1,590 | 1,597 | 1,584 | 1,589 | -0.13% | 33,700 | 460億9324万 | -2.46% | 11.17 | 0.89 |
| 10/06 | 1,600 | 1,604 | 1,576 | 1,591 | +0.76% | 55,700 | 461億5126万 | -2.39% | 11.18 | 0.89 |
| 10/03 | 1,566 | 1,579 | 1,558 | 1,579 | +1.28% | 30,600 | 458億317万 | -3.13% | 11.1 | 0.89 |
| 10/02 | 1,560 | 1,581 | 1,547 | 1,559 | -0.13% | 44,600 | 452億2301万 | -4.3% | 10.95 | 0.88 |
| 10/01 | 1,600 | 1,600 | 1,555 | 1,561 | -2.68% | 63,100 | 452億8103万 | -4.17% | 10.97 | 0.88 |
| 09/30 | 1,652 | 1,652 | 1,604 | 1,604 | -2.73% | 57,800 | 465億2836万 | -1.53% | 10.01 | 0.9 |
| 09/29 | 1,647 | 1,665 | 1,634 | 1,649 | -1.14% | 46,300 | 478億3371万 | +1.29% | 10.29 | 0.93 |
| 09/26 | 1,653 | 1,670 | 1,652 | 1,668 | +0.54% | 67,900 | 483億8485万 | +2.65% | 10.41 | 0.94 |
| 09/25 | 1,662 | 1,662 | 1,645 | 1,659 | -0.24% | 32,700 | 481億2378万 | +2.34% | 10.36 | 0.93 |
| 09/24 | 1,650 | 1,663 | 1,648 | 1,663 | +1.28% | 50,500 | 482億3981万 | +2.84% | 10.38 | 0.94 |
| 09/22 | 1,644 | 1,650 | 1,640 | 1,642 | -0.48% | 28,900 | 476億3065万 | +1.8% | 10.25 | 0.92 |
| 09/19 | 1,622 | 1,650 | 1,622 | 1,650 | +1.98% | 76,600 | 478億6271万 | +2.61% | 10.3 | 0.93 |
| 09/18 | 1,615 | 1,621 | 1,600 | 1,618 | +0.25% | 42,200 | 469億3447万 | +1% | 10.1 | 0.91 |
| 09/17 | 1,650 | 1,650 | 1,613 | 1,614 | -2.24% | 36,200 | 468億1844万 | +1.06% | 10.07 | 0.91 |
| 09/16 | 1,651 | 1,660 | 1,640 | 1,651 | +0.06% | 43,300 | 478億9172万 | +3.64% | 10.31 | 0.93 |
| 09/12 | 1,650 | 1,651 | 1,639 | 1,650 | +0.24% | 38,500 | 478億6271万 | +4.04% | 10.3 | 0.93 |
| 09/11 | 1,641 | 1,655 | 1,636 | 1,646 | +0.43% | 29,000 | 477億4668万 | +4.11% | 10.27 | 0.93 |
| 09/10 | 1,672 | 1,673 | 1,633 | 1,639 | -1.97% | 36,700 | 475億4363万 | +4% | 10.23 | 0.92 |
| 09/09 | 1,656 | 1,674 | 1,653 | 1,672 | +1.95% | 56,700 | 485億88万 | +6.43% | 10.44 | 0.94 |
| 09/08 | 1,650 | 1,655 | 1,633 | 1,640 | +0.12% | 38,000 | 475億7264万 | +4.86% | 10.24 | 0.92 |
| 09/05 | 1,655 | 1,663 | 1,638 | 1,638 | -0.49% | 53,900 | 475億1462万 | +5.07% | 10.22 | 0.92 |
| 09/04 | 1,638 | 1,651 | 1,630 | 1,646 | +0.98% | 56,500 | 477億4668万 | +5.92% | 10.27 | 0.93 |
| 09/03 | 1,644 | 1,659 | 1,622 | 1,630 | -0.37% | 71,000 | 472億8256万 | +5.37% | 10.17 | 0.92 |
| 09/02 | 1,630 | 1,642 | 1,625 | 1,636 | +0.49% | 54,400 | 474億5661万 | +6.1% | 10.21 | 0.92 |
| 09/01 | 1,612 | 1,630 | 1,608 | 1,628 | +0.99% | 67,400 | 472億2454万 | +5.99% | 10.16 | 0.92 |
| 08/29 | 1,600 | 1,617 | 1,595 | 1,612 | +1.13% | 60,400 | 467億6042万 | +5.29% | 10.06 | 0.91 |
| 08/28 | 1,575 | 1,594 | 1,575 | 1,594 | +1.72% | 46,600 | 462億3828万 | +4.39% | 9.95 | 0.9 |
| 08/27 | 1,560 | 1,568 | 1,551 | 1,567 | +0.45% | 26,100 | 454億5507万 | +2.96% | 9.78 | 0.88 |
| 08/26 | 1,548 | 1,571 | 1,542 | 1,560 | +0.52% | 32,800 | 452億5202万 | +2.83% | 9.74 | 0.88 |
| 08/25 | 1,560 | 1,570 | 1,549 | 1,552 | -1.02% | 22,500 | 450億1996万 | +2.65% | 9.69 | 0.87 |
| 08/22 | 1,570 | 1,576 | 1,560 | 1,568 | -0.32% | 16,600 | 454億8408万 | +3.98% | 9.79 | 0.88 |
| 08/21 | 1,585 | 1,598 | 1,564 | 1,573 | -0.25% | 32,700 | 456億2912万 | +4.59% | 9.82 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 9月期 | 450 900 9/24 | 214 427 10/23 | 3,592,400 1,796,200 10/23 | 8.72 | 4.14 | 0.88 | 0.42 | 130億5346万 | 54億5486万 | 0.85倍 9/30 |
| 2014年 9月期 | 790 1,579 8/25 | 388 776 11/8 776 11/1 | 1,187,600 593,800 10/17 | 11.46 | 5.63 | 1.37 | 0.68 | 229億158万 | 112億5499万 | 1.26倍 9/30 |
| 2015年 9月期 | 923 1,844 8/11 1,845 8/10 | 605 1,210 10/14 | 473,000 236,500 4/28 | 9.44 | 6.19 | 1.4 | 0.92 | 267億4510万 | 175億4966万 | 1.17倍 9/30 |
| 2016年 9月期 | 821 1,641 11/6 | 521 1,041 6/24 | 185,000 92,500 11/9 | 8.51 | 5.4 | 1.15 | 0.73 | 238億82万 | 150億9851万 | 0.88倍 9/30 |
| 2017年 9月期 | 1,368 2,736 7/3 | 598 1,195 10/11 | 561,000 280,500 4/26 | 11.68 | 5.1 | 1.64 | 0.72 | 396億8254万 | 173億3210万 | 1.57倍 9/29 |
| 2018年 9月期 | 1,505 3,010 11/2 | 960 1,920 3/26 | 418,400 209,200 11/8 | 11.85 | 7.56 | 1.63 | 1.04 | 436億5660万 | 278億4739万 | 1.15倍 9/28 |
| 2019年 9月期 | 1,246 2,492 7/4 | 825 1,650 12/25 | 177,600 88,800 1/7 | 8.88 | 5.88 | 1.23 | 0.82 | 361億4360万 | 239億3135万 | 1.05倍 9/30 |
| 2020年 9月期 | 1,447 2,893 1/24 | 698 3/19 | 690,600 345,300 1/17 | 13.7 | 6.61 | 1.35 | 0.65 | 419億5964万 | 202億4738万 | 0.93倍 9/30 |
| 2021年 9月期 | 1,398 6/18 | 945 10/30 | 389,200 5/12 | 9.43 | 6.38 | 1.17 | 0.79 | 405億5277万 | 274億1228万 | 0.98倍 9/30 |
| 2022年 9月期 | 1,214 11/4 | 934 3/8 | 268,700 9/15 | 8.23 | 6.33 | 0.9 | 0.69 | 352億1535万 | 270億9319万 | 0.77倍 9/30 |
| 2023年 9月期 | 1,457 6/21 | 1,015 10/25 10/3 | 235,700 4/27 | 8.75 | 6.1 | 0.96 | 0.67 | 422億6423万 | 294億4282万 | 0.89倍 9/29 |
| 2024年 9月期 | 1,733 5/10 | 1,159 8/5 | 2,163,900 3/19 | 9.58 | 6.41 | 1.05 | 0.7 | 502億7035万 | 336億1993万 | 0.91倍 9/30 |
| 2025年 9月期 | 1,674 9/9 | 1,210 4/7 | 457,300 4/28 | 10.45 | 7.55 | 0.94 | 0.68 | 485億5890万 | 350億9932万 | 0.9倍 9/30 |
| 最新 | 1,532 2026/1/20 | 55,900 | 10.77 予想 | 0.86 実績 | 444億3980万 | - | ||||
