2024 |
04/24 | 3,110 | 3,120 | 3,105 | 3,120 | +0.81% | 2,500 | 29億7523万 | +2.06% |
04/23 | 3,080 | 3,095 | 3,080 | 3,095 | +0.49% | 800 | 29億5139万 | +1.31% |
04/22 | 3,080 | 3,080 | 3,075 | 3,080 | 0% | 500 | 29億3708万 | +0.88% |
04/19 | 3,110 | 3,110 | 3,045 | 3,080 | -1.12% | 2,000 | 29億3708万 | +1.02% |
04/18 | 3,065 | 3,115 | 3,065 | 3,115 | +1.96% | 2,500 | 29億7046万 | +2.23% |
04/17 | 3,085 | 3,095 | 3,055 | 3,055 | -0.97% | 2,200 | 29億1324万 | +0.43% |
04/16 | 3,125 | 3,125 | 3,065 | 3,085 | -0.96% | 3,900 | 29億4185万 | +1.51% |
04/15 | 3,100 | 3,145 | 3,070 | 3,115 | +0.81% | 12,500 | 29億7046万 | +2.67% |
04/12 | (IR情報)15:30 2024年2月期決算短信[日本基準](連結) |
04/12 | (IR情報)15:30 配当予想の修正に関するお知らせ |
04/12 | (IR情報)15:30 特別損失の計上に関するお知らせ |
04/12 | 3,050 | 3,095 | 3,020 | 3,090 | +2.15% | 6,700 | 29億4662万 | +1.95% |
04/11 | 3,025 | 3,040 | 3,025 | 3,025 | 0% | 900 | 28億8464万 | -0.07% |
04/10 | 3,005 | 3,035 | 3,005 | 3,025 | -0.17% | 2,300 | 28億8464万 | -0.13% |
04/09 | 3,030 | 3,030 | 3,025 | 3,030 | 0% | 1,300 | 28億8940万 | +0.03% |
04/08 | 3,030 | 3,045 | 3,010 | 3,030 | -0.33% | 1,500 | 28億8940万 | +0.03% |
04/05 | 3,065 | 3,065 | 3,040 | 3,040 | -1.3% | 1,100 | 28億9894万 | +0.4% |
04/04 | 3,045 | 3,080 | 3,040 | 3,080 | +1.15% | 2,200 | 29億3708万 | +1.65% |
04/03 | 3,035 | 3,045 | 3,030 | 3,045 | +0.5% | 1,600 | 29億371万 | +0.33% |
04/02 | 3,050 | 3,050 | 3,030 | 3,030 | -0.66% | 500 | 28億8940万 | -0.69% |
04/01 | 3,095 | 3,095 | 3,050 | 3,050 | +0.16% | 3,100 | 29億848万 | -0.62% |
03/29 | 3,025 | 3,045 | 3,020 | 3,045 | +0.33% | 1,700 | 29億371万 | -1.3% |
03/28 | 3,030 | 3,035 | 3,015 | 3,035 | +0.17% | 1,000 | 28億9417万 | -2.16% |
03/27 | 3,010 | 3,035 | 3,010 | 3,030 | +0.66% | 2,300 | 28億8940万 | -2.88% |
03/26 | 3,020 | 3,020 | 3,005 | 3,010 | -0.33% | 1,900 | 28億7033万 | -4.17% |
03/25 | 3,080 | 3,080 | 3,015 | 3,020 | -1.31% | 3,400 | 28億7987万 | -4.49% |
03/22 | 3,040 | 3,060 | 3,030 | 3,060 | +0.66% | 2,100 | 29億1801万 | -3.83% |
03/21 | 3,075 | 3,090 | 3,040 | 3,040 | -1.14% | 4,200 | 28億9894万 | -5.06% |
03/19 | 3,045 | 3,075 | 3,045 | 3,075 | +1.65% | 1,900 | 29億3232万 | -4.53% |
03/18 | 2,998 | 3,035 | 2,995 | 3,025 | +1% | 9,100 | 28億8464万 | -6.55% |
03/15 | 3,000 | 3,005 | 2,995 | 2,995 | -1.16% | 1,400 | 28億5603万 | -7.93% |
03/14 | 3,005 | 3,050 | 2,981 | 3,030 | +1.64% | 5,700 | 28億8940万 | -7.31% |
03/13 | 2,980 | 3,015 | 2,980 | 2,981 | +0.27% | 3,800 | 28億4268万 | -9.2% |
03/12 | 2,961 | 2,987 | 2,941 | 2,973 | +0.41% | 7,300 | 28億3505万 | -9.91% |
03/11 | 3,005 | 3,030 | 2,961 | 2,961 | -2.6% | 11,200 | 28億2360万 | -10.68% |
03/08 | 3,015 | 3,060 | 2,970 | 3,040 | +1.16% | 12,600 | 28億9894万 | -8.71% |
03/07 | 3,070 | 3,075 | 2,975 | 3,005 | -1.8% | 16,900 | 28億6556万 | -10.16% |
03/06 | 3,035 | 3,175 | 3,020 | 3,060 | +0.82% | 13,800 | 29億1801万 | -8.96% |
03/05 | 3,045 | 3,045 | 3,010 | 3,035 | +0.17% | 3,300 | 28億9417万 | -10.02% |
03/04 | 3,015 | 3,055 | 3,010 | 3,030 | +0.66% | 8,200 | 28億8940万 | -10.51% |
03/01 | 3,110 | 3,130 | 3,010 | 3,010 | -2.27% | 19,900 | 28億7033万 | -11.44% |
02/29 | 3,195 | 3,195 | 3,080 | 3,080 | -4.05% | 14,900 | 29億3708万 | -9.73% |
02/28 | 3,145 | 3,240 | 3,110 | 3,210 | -7.09% | 46,300 | 30億6105万 | -6.14% |
02/27 | 3,440 | 3,490 | 3,405 | 3,455 | -0.58% | 28,100 | 32億9468万 | +0.85% |
02/26 | 3,445 | 3,510 | 3,445 | 3,475 | +1.02% | 21,700 | 33億1376万 | +1.49% |
02/22 | 3,475 | 3,505 | 3,440 | 3,440 | -1.15% | 24,600 | 32億8038万 | +0.56% |
02/21 | (5%ルール)SBI証券(2.6%) |
02/21 | 3,475 | 3,480 | 3,450 | 3,480 | 0% | 10,500 | 33億1852万 | +1.75% |
02/20 | (5%ルール)イモトカンパニー(33.56%)井本雅之(3.66%) |
02/20 | 3,525 | 3,530 | 3,430 | 3,480 | -1.97% | 25,500 | 33億1852万 | +1.81% |
02/19 | (5%ルール)井本裕之(0.04%)井本雅之(4.68%)イモトカンパニー(33.56%)井本正子(0.02%) |
02/19 | 3,510 | 3,570 | 3,385 | 3,550 | +0.57% | 16,300 | 33億8528万 | +4.11% |
02/16 | 3,535 | 3,550 | 3,475 | 3,530 | -0.14% | 4,600 | 33億6620万 | +4.04% |
02/15 | 3,585 | 3,585 | 3,505 | 3,535 | -0.56% | 6,000 | 33億7097万 | +4.62% |
02/14 | (5%ルール)吉田知広(4.53%) |
02/14 | 3,500 | 3,580 | 3,445 | 3,555 | +1.43% | 8,300 | 33億9004万 | +5.65% |
02/13 | 3,500 | 3,530 | 3,480 | 3,505 | +0.72% | 9,500 | 33億4236万 | +4.66% |
02/09 | 3,430 | 3,480 | 3,420 | 3,480 | +1.46% | 4,900 | 33億1852万 | +4.32% |
02/08 | 3,435 | 3,460 | 3,395 | 3,430 | +1.18% | 9,000 | 32億7084万 | +3.22% |
02/07 | 3,455 | 3,455 | 3,345 | 3,390 | +0.15% | 4,700 | 32億3270万 | +2.42% |
02/06 | 3,405 | 3,415 | 3,385 | 3,385 | -0.59% | 9,800 | 32億2793万 | +2.64% |
02/05 | 3,400 | 3,490 | 3,305 | 3,405 | +1.64% | 22,900 | 32億4700万 | +3.75% |
02/02 | 3,345 | 3,360 | 3,305 | 3,350 | +0.15% | 4,100 | 31億9456万 | +2.6% |
02/01 | (5%ルール)吉田知広(5.14%) |
02/01 | 3,400 | 3,400 | 3,300 | 3,345 | -1.62% | 11,300 | 31億8979万 | +2.92% |
01/31 | 3,420 | 3,430 | 3,360 | 3,400 | -0.58% | 9,800 | 32億4224万 | +5.07% |
01/30 | 3,360 | 3,455 | 3,350 | 3,420 | +1.79% | 12,800 | 32億6131万 | +6.28% |
01/29 | 3,360 | 3,360 | 3,325 | 3,360 | 0% | 4,900 | 32億409万 | +5% |
01/26 | 3,345 | 3,360 | 3,340 | 3,360 | +0.3% | 1,100 | 32億409万 | +5.53% |
01/25 | 3,320 | 3,355 | 3,295 | 3,350 | +0.9% | 3,900 | 31億9456万 | +5.74% |
01/24 | 3,295 | 3,320 | 3,240 | 3,320 | +0.76% | 2,700 | 31億6595万 | +5.3% |
01/23 | 3,365 | 3,375 | 3,225 | 3,295 | -2.08% | 13,200 | 31億4211万 | +5% |
01/22 | 3,405 | 3,425 | 3,350 | 3,365 | -1.17% | 5,900 | 32億886万 | +7.68% |
01/19 | 3,425 | 3,425 | 3,385 | 3,405 | +0.29% | 2,800 | 32億4700万 | +9.49% |
01/18 | 3,395 | 3,395 | 3,360 | 3,395 | -0.29% | 2,200 | 32億3747万 | +9.76% |
01/17 | 3,430 | 3,435 | 3,380 | 3,405 | -0.73% | 4,400 | 32億4700万 | +10.7% |
01/16 | 3,305 | 3,480 | 3,240 | 3,430 | +4.1% | 15,100 | 32億7084万 | +12.13% |
01/15 | 3,200 | 3,295 | 3,180 | 3,295 | +5.78% | 11,000 | 31億4211万 | +8.32% |
01/12 | (IR情報)15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
01/12 | (IR情報)15:30 配当予想の修正に関するお知らせ |
01/12 | 3,180 | 3,180 | 3,100 | 3,115 | -2.2% | 4,100 | 29億7046万 | +2.84% |
01/11 | 3,180 | 3,185 | 3,175 | 3,185 | +0.31% | 900 | 30億3721万 | +5.32% |
01/10 | 3,175 | 3,195 | 3,175 | 3,175 | +0.16% | 2,000 | 30億2768万 | +5.31% |
01/09 | 3,180 | 3,195 | 3,165 | 3,170 | -0.31% | 1,900 | 30億2291万 | +5.46% |
01/05 | 3,155 | 3,180 | 3,150 | 3,180 | +0.79% | 1,600 | 30億3244万 | +6.07% |
01/04 | 3,120 | 3,170 | 3,120 | 3,155 | +1.94% | 3,700 | 30億860万 | +5.59% |
2023 |
12/29 | 3,085 | 3,110 | 3,055 | 3,095 | +0.32% | 3,100 | 29億5139万 | +3.82% |
12/28 | 2,994 | 3,125 | 2,994 | 3,085 | +3.32% | 7,800 | 29億4185万 | +3.7% |
12/27 | 2,983 | 2,986 | 2,960 | 2,986 | +0.07% | 1,600 | 28億4744万 | +0.54% |
12/26 | 2,959 | 2,984 | 2,959 | 2,984 | -0.03% | 300 | 28億4554万 | +0.57% |
12/25 | 2,973 | 2,985 | 2,971 | 2,985 | +0.4% | 1,400 | 28億4649万 | +0.64% |
12/22 | 2,957 | 2,974 | 2,957 | 2,973 | -0.03% | 800 | 28億3505万 | +0.3% |
12/21 | 2,960 | 2,974 | 2,960 | 2,974 | +0.54% | 400 | 28億3600万 | +0.37% |
12/20 | 2,982 | 2,982 | 2,958 | 2,958 | -0.24% | 300 | 28億2074万 | -0.14% |
12/19 | 2,957 | 2,965 | 2,953 | 2,965 | +0.17% | 400 | 28億2742万 | +0.17% |
12/18 | 2,970 | 2,987 | 2,955 | 2,960 | -0.17% | 2,000 | 28億2265万 | +0.07% |
12/15 | 2,958 | 2,965 | 2,950 | 2,965 | +0.24% | 900 | 28億2742万 | +0.27% |
12/14 | 2,967 | 2,967 | 2,946 | 2,958 | -0.37% | 2,200 | 28億2074万 | +0.1% |
12/13 | 2,977 | 2,982 | 2,955 | 2,969 | -0.3% | 1,200 | 28億3123万 | +0.58% |
12/12 | 2,980 | 2,992 | 2,978 | 2,978 | -0.1% | 600 | 28億3982万 | +1.02% |
12/11 | 2,981 | 2,997 | 2,980 | 2,981 | +0.1% | 800 | 28億4268万 | +1.29% |
12/08 | 2,982 | 2,990 | 2,978 | 2,978 | -0.3% | 600 | 28億3982万 | +1.36% |
12/07 | 2,989 | 2,989 | 2,987 | 2,987 | -0.07% | 600 | 28億4840万 | +1.88% |
12/06 | 2,997 | 2,997 | 2,989 | 2,989 | +0.1% | 300 | 28億5031万 | +2.15% |
12/05 | 2,994 | 2,995 | 2,980 | 2,986 | +0.2% | 1,200 | 28億4744万 | +2.3% |
12/04 | 2,963 | 2,980 | 2,963 | 2,980 | +1.09% | 1,100 | 28億4172万 | +2.3% |
12/01 | 2,960 | 2,978 | 2,948 | 2,948 | -0.41% | 800 | 28億1121万 | +1.41% |
11/30 | 2,959 | 2,972 | 2,959 | 2,960 | +0.03% | 1,200 | 28億2265万 | +2.03% |
11/29 | 2,977 | 2,977 | 2,943 | 2,959 | +0.31% | 1,200 | 28億2170万 | +2.21% |
11/28 | 2,980 | 2,980 | 2,935 | 2,950 | -0.44% | 1,000 | 28億1312万 | +2.08% |