PBR
- 2013年2月28日
- 1.33倍
- 2014年2月28日
- 1.34倍
- 2015年2月27日
- 1.45倍
- 2016年2月29日
- 1.55倍
- 2017年2月28日
- 1.48倍
- 2018年2月28日
- 1.41倍
- 2019年2月28日
- 1.11倍
- 2020年2月28日
- 0.91倍
- 2021年2月26日
- 0.9倍
- 2022年2月28日
- 0.91倍
- 2023年2月28日
- 1.05倍
- 2024年2月29日
- 1.1倍
2024/04/19～2024/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/17 | 3,000 | 3,010 | 3,000 | 3,005 | +0.17% | 1,500 | 28億6556万 | -0.43% | 7.66 | 1.05 |
| 09/13 | 3,000 | 3,000 | 3,000 | 3,000 | +0.33% | 200 | 28億6080万 | -0.46% | 7.65 | 1.04 |
| 09/12 | 3,025 | 3,025 | 2,990 | 2,990 | -1.16% | 900 | 28億5126万 | -0.63% | 7.62 | 1.04 |
| 09/11 | 3,050 | 3,050 | 2,991 | 3,025 | -0.82% | 800 | 28億8464万 | +0.7% | 7.71 | 1.05 |
| 09/10 | 3,020 | 3,050 | 3,020 | 3,050 | +2.01% | 600 | 29億848万 | +1.97% | 7.78 | 1.06 |
| 09/09 | 3,000 | 3,000 | 2,860 | 2,990 | -1.48% | 3,400 | 28億5126万 | +0.81% | 7.62 | 1.04 |
| 09/06 | 3,085 | 3,085 | 3,035 | 3,035 | -1.62% | 500 | 28億9417万 | +2.09% | 7.74 | 1.06 |
| 09/05 | 3,090 | 3,135 | 3,075 | 3,085 | -1.28% | 1,300 | 29億4185万 | +3.7% | 7.87 | 1.07 |
| 09/04 | 3,120 | 3,125 | 3,090 | 3,125 | +0.16% | 1,600 | 29億8000万 | +4.97% | 7.97 | 1.09 |
| 09/03 | 3,080 | 3,120 | 3,070 | 3,120 | +1.63% | 1,200 | 29億7523万 | +4.8% | 7.96 | 1.09 |
| 09/02 | 3,020 | 3,095 | 3,020 | 3,070 | +1.99% | 700 | 29億2755万 | +3.09% | 7.83 | 1.07 |
| 08/30 | 3,045 | 3,045 | 3,005 | 3,010 | -0.66% | 400 | 28億7033万 | +0.97% | 7.68 | 1.05 |
| 08/29 | 3,050 | 3,050 | 3,030 | 3,030 | -0.66% | 200 | 28億8940万 | +1.44% | 7.73 | 1.05 |
| 08/28 | 3,055 | 3,080 | 3,050 | 3,050 | +1.67% | 1,800 | 29億848万 | +1.87% | 7.78 | 1.06 |
| 08/27 | 3,030 | 3,030 | 3,000 | 3,000 | -1.64% | 600 | 28億6080万 | +0.07% | 7.65 | 1.04 |
| 08/26 | 3,050 | 3,070 | 3,005 | 3,050 | -0.49% | 1,500 | 29億848万 | +1.46% | 7.78 | 1.06 |
| 08/23 | 3,005 | 3,065 | 3,000 | 3,065 | +1.66% | 700 | 29億2278万 | +1.73% | 7.82 | 1.07 |
| 08/22 | 3,030 | 3,030 | 3,015 | 3,015 | -0.66% | 400 | 28億7510万 | -0.17% | 7.69 | 1.05 |
| 08/21 | 3,025 | 3,035 | 3,025 | 3,035 | -0.16% | 400 | 28億9417万 | +0.2% | 7.74 | 1.06 |
| 08/20 | 3,025 | 3,040 | 3,015 | 3,040 | +1.47% | 700 | 28億9894万 | +0.07% | 7.75 | 1.06 |
| 08/19 | 2,969 | 2,996 | 2,961 | 2,996 | +0.81% | 1,200 | 28億5698万 | -1.61% | 7.64 | 1.04 |
| 08/16 | 2,950 | 2,972 | 2,944 | 2,972 | +2.31% | 1,000 | 28億3409万 | -2.62% | 7.58 | 1.03 |
| 08/15 | 2,908 | 2,908 | 2,856 | 2,905 | -0.1% | 2,600 | 27億7020万 | -5% | 7.41 | 1.01 |
| 08/14 | 2,891 | 2,919 | 2,860 | 2,908 | +0.97% | 3,100 | 27億7306万 | -5.18% | 7.42 | 1.01 |
| 08/13 | 2,909 | 2,909 | 2,860 | 2,880 | -0.76% | 2,500 | 27億4636万 | -6.4% | 7.34 | 1 |
| 08/09 | 2,900 | 2,902 | 2,886 | 2,902 | +0.8% | 700 | 27億6734万 | -5.99% | 7.4 | 1.01 |
| 08/08 | 2,846 | 2,940 | 2,845 | 2,879 | +0.98% | 2,300 | 27億4541万 | -7.04% | 7.34 | 1 |
| 08/07 | 2,725 | 2,851 | 2,725 | 2,851 | +5.55% | 3,600 | 27億1871万 | -8.21% | 7.27 | 0.99 |
| 08/06 | 2,566 | 2,850 | 2,566 | 2,701 | +10.47% | 9,000 | 25億7567万 | -13.35% | 6.89 | 0.94 |
| 08/05 | 2,900 | 2,914 | 2,445 | 2,445 | -22.26% | 10,300 | 23億3155万 | -21.98% | 6.23 | 0.85 |
| 08/02 | 3,070 | 3,145 | 2,998 | 3,145 | +1.45% | 3,400 | 29億9907万 | -0.57% | 8.02 | 1.09 |
| 08/01 | 3,135 | 3,150 | 3,100 | 3,100 | -0.96% | 1,500 | 29億5616万 | -1.96% | 7.91 | 1.08 |
| 07/31 | 3,125 | 3,145 | 3,125 | 3,130 | 0% | 400 | 29億8476万 | -1.04% | 7.98 | 1.09 |
| 07/30 | 3,150 | 3,150 | 3,130 | 3,130 | -0.63% | 300 | 29億8476万 | -1.14% | 7.98 | 1.09 |
| 07/29 | 3,150 | 3,150 | 3,150 | 3,150 | +0.32% | 900 | 30億384万 | -0.57% | 8.03 | 1.1 |
| 07/26 | 3,150 | 3,160 | 3,135 | 3,140 | -0.63% | 1,900 | 29億9430万 | -0.82% | 8.01 | 1.09 |
| 07/25 | 3,170 | 3,185 | 3,160 | 3,160 | -1.25% | 2,400 | 30億1337万 | -0.16% | 8.06 | 1.1 |
| 07/24 | 3,250 | 3,250 | 3,160 | 3,200 | +1.59% | 5,500 | 30億5152万 | +1.07% | 8.16 | 1.11 |
| 07/23 | 3,200 | 3,205 | 3,145 | 3,150 | -1.41% | 1,600 | 30億384万 | -0.44% | 8.03 | 1.1 |
| 07/22 | 3,230 | 3,230 | 3,195 | 3,195 | -1.08% | 700 | 30億4675万 | +1.04% | 8.15 | 1.11 |
| 07/19 | 3,235 | 3,240 | 3,230 | 3,230 | -0.15% | 600 | 30億8012万 | +2.15% | 8.24 | 1.12 |
| 07/18 | 3,240 | 3,265 | 3,235 | 3,235 | -0.61% | 500 | 30億8489万 | +2.28% | 8.25 | 1.13 |
| 07/17 | 3,270 | 3,270 | 3,230 | 3,255 | 0% | 1,600 | 31億396万 | +2.91% | 8.3 | 1.13 |
| 07/16 | 3,215 | 3,270 | 3,215 | 3,255 | +1.72% | 2,800 | 31億396万 | +2.94% | 8.3 | 1.13 |
| 07/12 | 3,165 | 3,265 | 3,160 | 3,200 | +0.95% | 4,600 | 30億5152万 | +1.23% | 8.16 | 1.11 |
| 07/11 | 3,135 | 3,170 | 3,135 | 3,170 | +1.44% | 1,800 | 30億2291万 | +0.25% | 8.08 | 1.1 |
| 07/10 | 3,130 | 3,160 | 3,125 | 3,125 | -0.48% | 800 | 29億8000万 | -1.23% | 7.97 | 1.09 |
| 07/09 | 3,145 | 3,145 | 3,135 | 3,140 | -0.16% | 1,400 | 29億9430万 | -0.92% | 8.01 | 1.09 |
| 07/08 | 3,145 | 3,145 | 3,110 | 3,145 | 0% | 2,400 | 29億9907万 | -0.85% | 8.02 | 1.09 |
| 07/05 | 3,160 | 3,160 | 3,145 | 3,145 | +0.16% | 300 | 29億9907万 | -0.98% | 8.02 | 1.09 |
| 07/04 | 3,115 | 3,150 | 3,115 | 3,140 | +0.8% | 1,100 | 29億9430万 | -1.32% | 8.01 | 1.09 |
| 07/03 | 3,120 | 3,160 | 3,115 | 3,115 | -0.48% | 700 | 29億7046万 | -2.26% | 7.94 | 1.08 |
| 07/02 | 3,110 | 3,140 | 3,110 | 3,130 | 0% | 700 | 29億8476万 | -1.97% | 7.98 | 1.09 |
| 07/01 | 3,150 | 3,150 | 3,130 | 3,130 | -0.63% | 1,500 | 29億8476万 | -2.16% | 7.98 | 1.09 |
| 06/28 | 3,130 | 3,150 | 3,115 | 3,150 | +0.64% | 900 | 30億384万 | -1.72% | 8.03 | 1.1 |
| 06/27 | 3,130 | 3,155 | 3,130 | 3,130 | 0% | 700 | 29億8476万 | -2.49% | 7.98 | 1.09 |
| 06/26 | 3,140 | 3,160 | 3,105 | 3,130 | -2.49% | 4,000 | 29億8476万 | -2.61% | 7.98 | 1.09 |
| 06/25 | 3,185 | 3,215 | 3,185 | 3,210 | +1.58% | 2,900 | 30億6105万 | -0.25% | 8.19 | 1.12 |
| 06/24 | 3,145 | 3,160 | 3,140 | 3,160 | +1.28% | 1,100 | 30億1337万 | -1.77% | 8.06 | 1.1 |
| 06/21 | 3,135 | 3,150 | 3,120 | 3,120 | +0.65% | 1,300 | 29億7523万 | -3.05% | 7.96 | 1.09 |
| 06/20 | 3,170 | 3,170 | 3,100 | 3,100 | -2.97% | 2,700 | 29億5616万 | -3.85% | 7.91 | 1.08 |
| 06/19 | 3,150 | 3,195 | 3,150 | 3,195 | +1.27% | 800 | 30億4675万 | -1.08% | 8.15 | 1.11 |
| 06/18 | 3,095 | 3,155 | 3,095 | 3,155 | +1.77% | 1,000 | 30億860万 | -2.41% | 8.05 | 1.1 |
| 06/17 | 3,190 | 3,225 | 3,055 | 3,100 | -2.67% | 6,900 | 29億5616万 | -4.23% | 7.91 | 1.08 |
| 06/14 | 3,220 | 3,220 | 3,185 | 3,185 | -1.85% | 900 | 30億3721万 | -1.76% | 8.12 | 1.11 |
| 06/12 | 3,240 | 3,250 | 3,240 | 3,245 | +0.15% | 600 | 30億9443万 | +0.03% | 8.28 | 1.13 |
| 06/11 | 3,240 | 3,240 | 3,215 | 3,240 | 0% | 500 | 30億8966万 | -0.06% | 8.26 | 1.13 |
| 06/10 | 3,230 | 3,265 | 3,205 | 3,240 | +0.31% | 1,200 | 30億8966万 | +0.03% | 8.26 | 1.13 |
| 06/07 | 3,180 | 3,230 | 3,175 | 3,230 | +0.31% | 1,200 | 30億8012万 | -0.12% | 8.24 | 1.12 |
| 06/06 | 3,180 | 3,255 | 3,180 | 3,220 | -0.31% | 600 | 30億7059万 | -0.28% | 8.21 | 1.12 |
| 06/05 | 3,250 | 3,250 | 3,205 | 3,230 | -0.62% | 1,700 | 30億8012万 | +0.16% | 8.24 | 1.12 |
| 06/04 | 3,195 | 3,250 | 3,195 | 3,250 | +1.4% | 1,200 | 30億9920万 | +0.9% | 8.29 | 1.13 |
| 06/03 | 3,255 | 3,295 | 3,205 | 3,205 | -1.54% | 3,400 | 30億5628万 | -0.31% | 8.17 | 1.11 |
| 05/31 | 3,260 | 3,305 | 3,250 | 3,255 | -0.91% | 900 | 31億396万 | +1.37% | 8.3 | 1.13 |
| 05/30 | 3,240 | 3,290 | 3,240 | 3,285 | +0.92% | 1,000 | 31億3257万 | +2.53% | 8.38 | 1.14 |
| 05/29 | 3,285 | 3,285 | 3,255 | 3,255 | -0.91% | 700 | 31億396万 | +1.85% | 8.3 | 1.13 |
| 05/28 | 3,265 | 3,305 | 3,265 | 3,285 | +0.61% | 1,200 | 31億3257万 | +2.98% | 8.38 | 1.14 |
| 05/27 | 3,310 | 3,310 | 3,265 | 3,265 | -0.91% | 2,900 | 31億1350万 | +2.64% | 8.33 | 1.14 |
| 05/24 | 3,275 | 3,295 | 3,275 | 3,295 | +0.61% | 1,800 | 31億4211万 | +3.81% | 8.4 | 1.15 |
| 05/23 | 3,240 | 3,275 | 3,240 | 3,275 | +1.39% | 1,700 | 31億2304万 | +3.41% | 8.35 | 1.14 |
| 05/21 | 3,235 | 3,265 | 3,230 | 3,230 | +0.16% | 1,300 | 30億8012万 | +2.25% | 8.24 | 1.12 |
| 05/20 | 3,180 | 3,225 | 3,180 | 3,225 | +1.57% | 900 | 30億7536万 | +2.35% | 8.22 | 1.12 |
| 05/17 | 3,175 | 3,215 | 3,175 | 3,175 | -0.63% | 1,700 | 30億2768万 | +1.02% | 8.1 | 1.1 |
| 05/16 | 3,260 | 3,260 | 3,170 | 3,195 | -1.99% | 1,800 | 30億4675万 | +1.85% | 8.15 | 1.11 |
| 05/15 | 3,255 | 3,295 | 3,235 | 3,260 | +0.15% | 3,300 | 31億873万 | +4.12% | 8.31 | 1.13 |
| 05/14 | 3,280 | 3,280 | 3,215 | 3,255 | -0.61% | 2,200 | 31億396万 | +4.26% | 8.3 | 1.13 |
| 05/13 | 3,250 | 3,300 | 3,250 | 3,275 | +0.77% | 1,200 | 31億2304万 | +5.14% | 8.35 | 1.14 |
| 05/10 | 3,225 | 3,265 | 3,190 | 3,250 | +0.62% | 3,500 | 30億9920万 | +4.64% | 8.29 | 1.13 |
| 05/09 | 3,205 | 3,230 | 3,200 | 3,230 | -0.15% | 1,600 | 30億8012万 | +4.29% | 8.24 | 1.12 |
| 05/08 | 3,200 | 3,285 | 3,190 | 3,235 | +1.41% | 2,600 | 30億8489万 | +4.69% | 8.25 | 1.13 |
| 05/07 | 3,160 | 3,205 | 3,155 | 3,190 | +0.95% | 3,100 | 30億4198万 | +3.5% | 8.13 | 1.11 |
| 05/02 | 3,145 | 3,160 | 3,115 | 3,160 | +1.28% | 3,800 | 30億1337万 | +2.73% | 8.06 | 1.1 |
| 05/01 | 3,105 | 3,125 | 3,105 | 3,120 | +0.16% | 300 | 29億7523万 | +1.6% | 7.96 | 1.09 |
| 04/30 | 3,135 | 3,135 | 3,110 | 3,115 | +0.16% | 1,800 | 29億7046万 | +1.6% | 7.94 | 1.08 |
| 04/26 | 3,135 | 3,135 | 3,110 | 3,110 | -0.32% | 900 | 29億6569万 | +1.57% | 7.93 | 1.08 |
| 04/25 | 3,130 | 3,130 | 3,110 | 3,120 | 0% | 1,200 | 29億7523万 | +1.96% | 7.96 | 1.09 |
| 04/24 | 3,110 | 3,120 | 3,105 | 3,120 | +0.81% | 2,500 | 29億7523万 | +2.06% | 7.96 | 1.09 |
| 04/23 | 3,080 | 3,095 | 3,080 | 3,095 | +0.49% | 800 | 29億5139万 | +1.31% | 7.89 | 1.08 |
| 04/22 | 3,080 | 3,080 | 3,075 | 3,080 | 0% | 500 | 29億3708万 | +0.88% | 7.85 | 1.07 |
| 04/19 | 3,110 | 3,110 | 3,045 | 3,080 | -1.12% | 2,000 | 29億3708万 | +1.02% | 7.85 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 2月期 | 2,479 11/14 | 1,302 11/12 | 1,043,500 11/14 | 14.05 | 7.38 | 2 | 1.05 | 20億7145万 | 10億8795万 | 1.33倍 2/28 |
| 2014年 2月期 | 2,160 1/20 | 1,491 3/13 | 34,500 12/25 | 9.78 | 6.75 | 1.55 | 1.07 | 20億5977万 | 14億2181万 | 1.34倍 2/28 |
| 2015年 2月期 | 2,639 1/21 | 1,711 4/11 | 23,300 1/21 | 9.69 | 6.28 | 1.66 | 1.07 | 25億1655万 | 16億3160万 | 1.45倍 2/27 |
| 2016年 2月期 | 3,400 1/14 | 2,220 3/18 | 27,000 10/1 | 10.03 | 6.55 | 1.84 | 1.2 | 32億4224万 | 21億1699万 | 1.55倍 2/29 |
| 2017年 2月期 | 3,495 5/26 | 2,702 10/17 | 37,400 1/16 | 14.11 | 10.91 | 1.75 | 1.35 | 33億3283万 | 25億7662万 | 1.48倍 2/28 |
| 2018年 2月期 | 3,500 1/29 | 2,728 3/8 | 29,800 3/8 | 26.12 | 20.36 | 1.73 | 1.35 | 33億3760万 | 26億142万 | 1.41倍 2/28 |
| 2019年 2月期 | 2,830 3/1 | 2,101 12/25 | 7,500 3/26 | 20.77 | 15.42 | 1.37 | 1.02 | 26億9868万 | 20億351万 | 1.11倍 2/28 |
| 2020年 2月期 | 2,449 1/24 | 1,804 2/28 | 14,900 1/15 | 31.94 | 23.53 | 1.21 | 0.89 | 23億3536万 | 17億2029万 | 0.91倍 2/28 |
| 2021年 2月期 | 2,299 2/17 | 1,400 3/17 | 8,100 2/17 | 14.43 | 8.79 | 1.1 | 0.67 | 21億9232万 | 13億3504万 | 0.9倍 2/26 |
| 2022年 2月期 | 2,400 2/24 | 1,800 3/5 | 28,000 4/20 | 9.09 | 6.82 | 1.06 | 0.79 | 22億8864万 | 17億1648万 | 0.91倍 2/28 |
| 2023年 2月期 | 3,055 2/22 | 1,942 3/7 | 115,700 8/26 | 9.54 | 6.07 | 1.22 | 0.78 | 29億1324万 | 18億5189万 | 1.05倍 2/28 |
| 2024年 2月期 | 3,585 2/15 | 2,300 3/29 | 46,300 2/28 | 9.22 | 5.92 | 1.29 | 0.82 | 34億1865万 | 21億9328万 | 1.1倍 2/29 |
| 最新 | 3,005 2024/9/17 | 1,500 | 7.66 予想 | 1.05 実績 | 28億6556万 | - | ||||