時価総額
- 2012年12月28日
- 151億8252万
- 2013年12月30日
- 249億483万
- 2014年12月30日
- 421億4070万
- 2015年12月30日
- 574億6017万
- 2017年3月31日
- 516億6289万
- 2018年3月30日
- 565億4584万
- 2019年3月29日
- 504億5020万
- 2020年3月31日
- 313億8954万
- 2021年3月31日
- 253億8960万
- 2022年3月31日
- 221億974万
- 2023年3月31日
- 226億4995万
- 2024年3月29日
- 266億2420万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,333 | 1,338 | 1,326 | 1,328 | +0.23% | 19,600 | 256億8458万 | -0.45% | 24.4 | 4.86 |
| 09/17 | 1,324 | 1,333 | 1,317 | 1,325 | +0.99% | 31,000 | 256億2656万 | -0.53% | 24.35 | 4.85 |
| 09/13 | 1,312 | 1,315 | 1,305 | 1,312 | 0% | 16,600 | 253億7512万 | -1.35% | 24.11 | 4.8 |
| 09/12 | 1,313 | 1,318 | 1,305 | 1,312 | +0.54% | 19,200 | 253億7512万 | -1.28% | 24.11 | 4.8 |
| 09/11 | 1,320 | 1,320 | 1,300 | 1,305 | -1.14% | 37,100 | 252億3974万 | -1.66% | 23.98 | 4.78 |
| 09/10 | 1,328 | 1,339 | 1,320 | 1,320 | -0.38% | 19,600 | 255億2985万 | -0.15% | 24.25 | 4.83 |
| 09/09 | 1,326 | 1,332 | 1,316 | 1,325 | -0.38% | 15,600 | 256億2656万 | +0.84% | 24.35 | 4.85 |
| 09/06 | 1,340 | 1,342 | 1,329 | 1,330 | -0.75% | 15,200 | 257億2326万 | +1.22% | 24.44 | 4.87 |
| 09/05 | 1,341 | 1,352 | 1,335 | 1,340 | +0.22% | 16,000 | 259億1667万 | +1.98% | 24.62 | 4.91 |
| 09/04 | 1,365 | 1,365 | 1,333 | 1,337 | -2.76% | 44,000 | 258億5864万 | +1.67% | 24.57 | 4.9 |
| 09/03 | 1,370 | 1,375 | 1,366 | 1,375 | +0.51% | 16,100 | 265億9360万 | +4.56% | 25.26 | 5.03 |
| 09/02 | 1,380 | 1,380 | 1,366 | 1,368 | +0.29% | 14,300 | 264億5821万 | +4.11% | 25.14 | 5.01 |
| 08/30 | 1,370 | 1,375 | 1,362 | 1,364 | +0.29% | 12,200 | 263億8085万 | +3.88% | 25.06 | 4.99 |
| 08/29 | 1,354 | 1,369 | 1,352 | 1,360 | +0.52% | 16,300 | 263億348万 | +3.66% | 24.99 | 4.98 |
| 08/28 | 1,346 | 1,353 | 1,344 | 1,353 | +0.3% | 5,200 | 261億6810万 | +3.2% | 24.86 | 4.95 |
| 08/27 | 1,345 | 1,355 | 1,345 | 1,349 | +0.22% | 5,700 | 260億9073万 | +2.82% | 24.79 | 4.94 |
| 08/26 | 1,342 | 1,356 | 1,342 | 1,346 | -0.15% | 12,200 | 260億3271万 | +2.59% | 24.73 | 4.93 |
| 08/23 | 1,346 | 1,348 | 1,340 | 1,348 | +0.6% | 6,200 | 260億7139万 | +2.74% | 24.77 | 4.94 |
| 08/22 | 1,345 | 1,348 | 1,340 | 1,340 | -0.22% | 7,800 | 259億1667万 | +2.13% | 24.62 | 4.91 |
| 08/21 | 1,339 | 1,346 | 1,332 | 1,343 | +0.6% | 6,000 | 259億7469万 | +2.36% | 24.68 | 4.92 |
| 08/20 | 1,333 | 1,340 | 1,322 | 1,335 | +0.98% | 7,300 | 258億1996万 | +1.75% | 24.53 | 4.89 |
| 08/19 | 1,320 | 1,336 | 1,317 | 1,322 | +0.69% | 8,100 | 255億6853万 | +0.84% | 24.29 | 4.84 |
| 08/16 | 1,309 | 1,314 | 1,307 | 1,313 | +0.92% | 7,900 | 253億9447万 | +0.15% | 24.13 | 4.81 |
| 08/15 | 1,314 | 1,315 | 1,301 | 1,301 | -0.38% | 10,000 | 251億6238万 | -0.84% | 23.9 | 4.76 |
| 08/14 | 1,281 | 1,306 | 1,281 | 1,306 | +1.95% | 10,500 | 252億5908万 | -0.61% | 24 | 4.78 |
| 08/13 | 1,284 | 1,289 | 1,278 | 1,281 | +0.47% | 6,300 | 247億7556万 | -2.66% | 23.54 | 4.69 |
| 08/09 | 1,284 | 1,291 | 1,255 | 1,275 | -0.7% | 15,000 | 246億5952万 | -3.41% | 23.43 | 4.67 |
| 08/08 | 1,240 | 1,286 | 1,240 | 1,284 | +2.97% | 14,500 | 248億3358万 | -3.02% | 23.59 | 4.7 |
| 08/07 | 1,208 | 1,267 | 1,202 | 1,247 | +5.68% | 21,700 | 241億1797万 | -6.1% | 22.91 | 4.57 |
| 08/06 | 1,153 | 1,255 | 1,153 | 1,180 | +3.69% | 45,800 | 228億2214万 | -11.41% | 21.68 | 4.32 |
| 08/05 | 1,288 | 1,288 | 1,138 | 1,138 | -12.86% | 74,400 | 220億983万 | -15.07% | 20.91 | 4.17 |
| 08/02 | 1,324 | 1,334 | 1,306 | 1,306 | -2.9% | 32,400 | 252億5908万 | -3.12% | 24 | 4.78 |
| 08/01 | 1,362 | 1,362 | 1,341 | 1,345 | -1.39% | 11,400 | 260億1337万 | -0.37% | 24.71 | 4.93 |
| 07/31 | 1,348 | 1,364 | 1,341 | 1,364 | +1.56% | 6,000 | 263億8085万 | +0.96% | 25.06 | 4.99 |
| 07/30 | 1,350 | 1,350 | 1,334 | 1,343 | -0.07% | 56,400 | 259億7469万 | -0.52% | 24.68 | 4.92 |
| 07/29 | 1,334 | 1,344 | 1,334 | 1,344 | +0.98% | 15,700 | 259億9403万 | -0.44% | 24.69 | 4.92 |
| 07/26 | 1,336 | 1,338 | 1,330 | 1,331 | -0.52% | 14,900 | 257億4260万 | -1.33% | 24.46 | 4.87 |
| 07/25 | 1,353 | 1,353 | 1,335 | 1,338 | -0.37% | 18,200 | 258億7799万 | -0.82% | 24.58 | 4.9 |
| 07/24 | 1,367 | 1,367 | 1,343 | 1,343 | -1.76% | 13,700 | 259億7469万 | -0.44% | 24.68 | 4.92 |
| 07/23 | 1,368 | 1,368 | 1,360 | 1,367 | +0.96% | 10,600 | 264億3887万 | +1.41% | 25.12 | 5.01 |
| 07/22 | 1,351 | 1,361 | 1,351 | 1,354 | +0.37% | 8,000 | 261億8744万 | +0.59% | 24.88 | 4.96 |
| 07/19 | 1,348 | 1,360 | 1,348 | 1,349 | -0.15% | 8,800 | 260億9073万 | +0.37% | 24.79 | 4.94 |
| 07/18 | 1,349 | 1,354 | 1,336 | 1,351 | +0.37% | 7,900 | 261億2942万 | +0.6% | 24.82 | 4.95 |
| 07/17 | 1,338 | 1,346 | 1,331 | 1,346 | +1.13% | 8,500 | 260億3271万 | +0.37% | 24.73 | 4.93 |
| 07/16 | 1,341 | 1,342 | 1,331 | 1,331 | +0.53% | 16,800 | 257億4260万 | -0.67% | 24.46 | 4.87 |
| 07/12 | 1,315 | 1,329 | 1,313 | 1,324 | -0.15% | 17,100 | 256億721万 | -1.12% | 24.33 | 4.85 |
| 07/11 | 1,325 | 1,337 | 1,315 | 1,326 | +0.08% | 20,300 | 256億4590万 | -0.9% | 24.36 | 4.86 |
| 07/10 | 1,350 | 1,350 | 1,324 | 1,325 | -1.85% | 18,300 | 256億2656万 | -0.9% | 24.35 | 4.85 |
| 07/09 | 1,364 | 1,364 | 1,350 | 1,350 | -1.03% | 18,600 | 261億1008万 | +1.05% | 24.81 | 4.94 |
| 07/08 | 1,380 | 1,382 | 1,364 | 1,364 | -1.16% | 12,800 | 263億8085万 | +2.25% | 25.06 | 4.99 |
| 07/05 | 1,380 | 1,381 | 1,376 | 1,380 | +0.22% | 13,600 | 266億9030万 | +3.6% | 25.36 | 5.05 |
| 07/04 | 1,375 | 1,380 | 1,371 | 1,377 | +0.81% | 7,700 | 266億3228万 | +3.61% | 25.3 | 5.04 |
| 07/03 | 1,367 | 1,374 | 1,365 | 1,366 | +0.07% | 8,200 | 264億1953万 | +3.09% | 25.1 | 5 |
| 07/02 | 1,365 | 1,372 | 1,365 | 1,365 | +0.07% | 8,200 | 264億19万 | +3.25% | 25.08 | 5 |
| 07/01 | 1,374 | 1,374 | 1,360 | 1,364 | +0.59% | 14,400 | 263億8085万 | +3.33% | 25.06 | 4.99 |
| 06/28 | 1,362 | 1,366 | 1,356 | 1,356 | 0% | 8,000 | 262億2612万 | +2.88% | 24.92 | 4.97 |
| 06/27 | 1,356 | 1,364 | 1,353 | 1,356 | +0.44% | 11,600 | 262億2612万 | +3.04% | 24.92 | 4.97 |
| 06/26 | 1,349 | 1,353 | 1,345 | 1,350 | +0.22% | 8,900 | 261億1008万 | +2.82% | 24.81 | 4.94 |
| 06/25 | 1,346 | 1,351 | 1,340 | 1,347 | +0.6% | 11,700 | 260億5205万 | +2.67% | 24.75 | 4.93 |
| 06/24 | 1,344 | 1,344 | 1,331 | 1,339 | +0.68% | 16,200 | 258億9733万 | +2.21% | 24.6 | 4.9 |
| 06/21 | 1,325 | 1,341 | 1,325 | 1,330 | +0.38% | 11,300 | 257億2326万 | +1.68% | 24.44 | 4.87 |
| 06/20 | 1,338 | 1,338 | 1,324 | 1,325 | -0.45% | 8,700 | 256億2656万 | +1.38% | 24.35 | 4.85 |
| 06/19 | 1,337 | 1,340 | 1,331 | 1,331 | +0.15% | 6,400 | 257億4260万 | +1.91% | 24.46 | 4.87 |
| 06/18 | 1,318 | 1,334 | 1,318 | 1,329 | +1.14% | 19,900 | 257億392万 | +1.92% | 24.42 | 4.87 |
| 06/17 | 1,317 | 1,318 | 1,310 | 1,314 | -0.15% | 11,500 | 254億1381万 | +0.84% | 24.14 | 4.81 |
| 06/14 | 1,307 | 1,317 | 1,307 | 1,316 | +0.77% | 7,400 | 254億5249万 | +1% | 24.18 | 4.82 |
| 06/13 | 1,309 | 1,312 | 1,303 | 1,306 | -0.08% | 4,100 | 252億5908万 | +0.31% | 24 | 4.78 |
| 06/12 | 1,311 | 1,316 | 1,307 | 1,307 | -0.31% | 7,700 | 252億7842万 | +0.38% | 24.02 | 4.79 |
| 06/11 | 1,313 | 1,314 | 1,310 | 1,311 | +0.23% | 6,300 | 253億5578万 | +0.61% | 24.09 | 4.8 |
| 06/10 | 1,303 | 1,310 | 1,303 | 1,308 | +0.38% | 11,200 | 252億9776万 | +0.46% | 24.03 | 4.79 |
| 06/07 | 1,301 | 1,306 | 1,301 | 1,303 | -0.15% | 6,000 | 252億106万 | +0.08% | 23.94 | 4.77 |
| 06/06 | 1,303 | 1,310 | 1,301 | 1,305 | +0.15% | 7,200 | 252億3974万 | +0.23% | 23.98 | 4.78 |
| 06/05 | 1,314 | 1,314 | 1,303 | 1,303 | -0.23% | 10,000 | 252億106万 | +0.08% | 23.94 | 4.77 |
| 06/04 | 1,304 | 1,310 | 1,301 | 1,306 | +0.15% | 9,700 | 252億5908万 | +0.38% | 24 | 4.78 |
| 06/03 | 1,301 | 1,308 | 1,299 | 1,304 | +0.69% | 10,000 | 252億2040万 | +0.31% | 23.96 | 4.77 |
| 05/31 | 1,290 | 1,295 | 1,290 | 1,295 | +0.39% | 9,400 | 250億4633万 | -0.38% | 23.79 | 4.74 |
| 05/30 | 1,290 | 1,293 | 1,285 | 1,290 | 0% | 15,200 | 249億4963万 | -0.85% | 23.7 | 4.72 |
| 05/29 | 1,301 | 1,306 | 1,290 | 1,290 | -1.38% | 26,600 | 249億4963万 | -0.85% | 23.7 | 4.72 |
| 05/28 | 1,307 | 1,311 | 1,303 | 1,308 | -0.46% | 13,100 | 252億9776万 | +0.62% | 24.03 | 4.79 |
| 05/27 | 1,310 | 1,314 | 1,304 | 1,314 | +1% | 14,800 | 254億1381万 | +1.08% | 24.14 | 4.81 |
| 05/24 | 1,301 | 1,308 | 1,301 | 1,301 | -0.08% | 15,100 | 251億6238万 | +0.23% | 23.9 | 4.76 |
| 05/23 | 1,306 | 1,314 | 1,302 | 1,302 | -0.31% | 15,500 | 251億8172万 | +0.31% | 23.92 | 4.77 |
| 05/22 | 1,309 | 1,313 | 1,301 | 1,306 | +0.46% | 10,300 | 252億5908万 | +0.54% | 24 | 4.78 |
| 05/21 | 1,312 | 1,314 | 1,300 | 1,300 | -0.31% | 9,700 | 251億4304万 | -0.08% | 23.89 | 4.76 |
| 05/20 | 1,310 | 1,319 | 1,304 | 1,304 | -0.38% | 14,600 | 252億2040万 | +0.08% | 23.96 | 4.77 |
| 05/17 | 1,298 | 1,314 | 1,294 | 1,309 | +1.32% | 17,500 | 253億1710万 | +0.31% | 24.05 | 4.79 |
| 05/16 | 1,298 | 1,300 | 1,292 | 1,292 | +0.47% | 12,200 | 249億8831万 | -1.15% | 23.74 | 4.73 |
| 05/15 | 1,303 | 1,313 | 1,286 | 1,286 | -1.61% | 25,500 | 248億7226万 | -1.83% | 23.63 | 4.71 |
| 05/14 | 1,316 | 1,317 | 1,299 | 1,307 | -0.08% | 19,300 | 252億7842万 | -0.46% | 24.02 | 4.79 |
| 05/13 | 1,300 | 1,315 | 1,296 | 1,308 | +1.63% | 12,500 | 252億9776万 | -0.46% | 24.03 | 4.79 |
| 05/10 | 1,310 | 1,310 | 1,286 | 1,287 | -1.53% | 14,000 | 248億9160万 | -2.2% | 23.65 | 4.71 |
| 05/09 | 1,315 | 1,315 | 1,306 | 1,307 | -0.76% | 8,800 | 252億7842万 | -0.83% | 24.02 | 4.79 |
| 05/08 | 1,317 | 1,317 | 1,311 | 1,317 | +0.53% | 7,400 | 254億7183万 | -0.3% | 24.2 | 4.82 |
| 05/07 | 1,320 | 1,320 | 1,310 | 1,310 | +0.23% | 13,100 | 253億3644万 | -0.98% | 24.07 | 4.8 |
| 05/02 | 1,296 | 1,307 | 1,296 | 1,307 | +0.85% | 8,000 | 252億7842万 | -1.36% | 24.02 | 4.79 |
| 05/01 | 1,289 | 1,305 | 1,288 | 1,296 | +0.54% | 8,200 | 250億6567万 | -2.41% | 23.81 | 4.75 |
| 04/30 | 1,283 | 1,294 | 1,283 | 1,289 | +0.7% | 11,300 | 249億3029万 | -3.23% | 23.68 | 4.72 |
| 04/26 | 1,291 | 1,295 | 1,273 | 1,280 | -1.08% | 64,400 | 247億5622万 | -4.26% | 23.52 | 4.69 |
| 04/25 | 1,302 | 1,306 | 1,293 | 1,294 | -0.77% | 9,800 | 250億2699万 | -3.58% | 23.78 | 4.74 |
| 04/24 | 1,305 | 1,308 | 1,297 | 1,304 | -0.08% | 11,600 | 252億2040万 | -3.19% | 23.96 | 4.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 12月期 | 957 12/14 | 763 12/25 | 1,610,000 12/14 | 47万 | 38万 | 151億8252万 12/28 |
| 2013年 12月期 | 1,380 11/8 | 715 1/11 | 655,300 5/9 | 69万 | 35万 | 249億483万 12/30 |
| 2014年 12月期 | 2,675 4/18 | 1,291 2/4 | 467,600 4/28 | 517億3664万 | 249億6897万 | 421億4070万 12/30 |
| 2015年 12月期 | 4,000 8/6 | 2,135 1/8 1/7 | 145,700 8/7 | 773億6320万 | 412億9260万 | 574億6017万 12/30 |
| 2017年 3月期 | 3,145 3/30 | 2,455 2/12 | 164,500 12/28 | 608億2681万 | 474億8166万 | 516億6289万 3/31 |
| 2018年 3月期 | 3,070 3/19 | 2,679 4/6 | 172,600 3/27 | 593億7625万 | 518億1400万 | 565億4584万 3/30 |
| 2019年 3月期 | 3,005 9/21 | 2,193 12/25 | 120,500 3/6 | 581億1910万 | 424億1437万 | 504億5020万 3/29 |
| 2020年 3月期 | 2,733 4/25 | 1,414 3/17 | 180,100 9/26 | 528億5840万 | 273億4789万 | 313億8954万 3/31 |
| 2021年 3月期 | 1,900 6/8 6/4 | 1,086 1/4 | 281,900 3/29 | 367億4752万 | 210億410万 | 253億8960万 3/31 |
| 2022年 3月期 | 1,612 9/30 | 1,070 3/9 3/8 | 242,100 9/28 | 311億7736万 | 206億9465万 | 221億974万 3/31 |
| 2023年 3月期 | 1,261 6/30 6/29 | 1,077 11/2 | 198,800 9/28 | 243億8874万 | 208億3004万 | 226億4995万 3/31 |
| 2024年 3月期 | 1,568 9/6 | 1,172 4/6 4/5 | 340,700 9/27 | 303億2637万 | 226億6741万 | 266億2420万 3/29 |
| 最新 | 1,328 2024/9/18 | 19,600 | 256億8458万 | |||