| 2026 |
| 06/03 | 1,059 | 1,080 | 1,037 | 1,045 | -1.23% | 58,400 | 202億1113万 | -8.41% |
| 06/02 | 1,052 | 1,067 | 1,052 | 1,058 | +0.57% | 15,300 | 204億6256万 | -7.76% |
| 06/01 | 1,070 | 1,075 | 1,050 | 1,052 | -1.77% | 66,600 | 203億4652万 | -8.76% |
| 05/29 | 1,072 | 1,088 | 1,068 | 1,071 | +0.37% | 29,700 | 207億1399万 | -7.59% |
| 05/28 | 1,080 | 1,090 | 1,067 | 1,067 | -1.11% | 49,100 | 206億3663万 | -8.33% |
| 05/27 | 1,092 | 1,105 | 1,078 | 1,079 | -0.46% | 36,100 | 208億6872万 | -7.78% |
| 05/26 | 1,088 | 1,123 | 1,082 | 1,084 | -0.18% | 47,100 | 209億6542万 | -7.74% |
| 05/25 | 1,113 | 1,123 | 1,086 | 1,086 | -2.34% | 65,600 | 210億410万 | -8.04% |
| 05/22 | 1,129 | 1,130 | 1,107 | 1,112 | -1.59% | 45,700 | 215億696万 | -6.24% |
| 05/21 | 1,166 | 1,170 | 1,129 | 1,130 | -2.59% | 72,500 | 218億5510万 | -4.96% |
| 05/20 | 1,167 | 1,169 | 1,160 | 1,160 | -0.51% | 9,700 | 224億3532万 | -2.77% |
| 05/19 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/19 | 1,164 | 1,169 | 1,164 | 1,166 | +0.43% | 8,600 | 225億5137万 | -2.43% |
| 05/18 | 1,177 | 1,177 | 1,160 | 1,161 | -1.02% | 20,100 | 224億5466万 | -3.09% |
| 05/15 | 1,176 | 1,182 | 1,166 | 1,173 | -0.26% | 25,100 | 226億8675万 | -2.25% |
| 05/14 | （IR情報）15:30 2026年3月期決算短信[日本基準](連結) |
| 05/14 | 1,188 | 1,190 | 1,170 | 1,176 | -0.93% | 33,900 | 227億4478万 | -2.16% |
| 05/13 | 1,186 | 1,191 | 1,185 | 1,187 | +0.08% | 14,800 | 229億5752万 | -1.41% |
| 05/12 | 1,188 | 1,192 | 1,186 | 1,186 | -0.25% | 9,000 | 229億3818万 | -1.58% |
| 05/11 | 1,192 | 1,195 | 1,189 | 1,189 | -0.17% | 10,500 | 229億9621万 | -1.41% |
| 05/08 | （IR情報）15:30 2026年4月度月次売上・出店状況について |
| 05/08 | 1,190 | 1,198 | 1,185 | 1,191 | +0.17% | 21,100 | 230億3489万 | -1.24% |
| 05/07 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 05/07 | 1,203 | 1,206 | 1,188 | 1,189 | 0% | 20,500 | 229億9621万 | -1.49% |
| 05/01 | 1,190 | 1,191 | 1,184 | 1,189 | 0% | 13,800 | 229億9621万 | -1.74% |
| 04/30 | 1,202 | 1,202 | 1,187 | 1,189 | -0.92% | 22,900 | 229億9621万 | -2.14% |
| 04/28 | 1,197 | 1,200 | 1,193 | 1,200 | +0.25% | 8,400 | 232億896万 | -1.72% |
| 04/27 | 1,197 | 1,202 | 1,190 | 1,197 | +0.67% | 16,900 | 231億5093万 | -2.37% |
| 04/24 | 1,192 | 1,199 | 1,182 | 1,189 | -0.25% | 21,100 | 229億9621万 | -3.33% |
| 04/23 | 1,206 | 1,213 | 1,188 | 1,192 | -0.83% | 30,600 | 230億5423万 | -3.48% |
| 04/22 | 1,207 | 1,213 | 1,202 | 1,202 | -0.25% | 14,700 | 232億4764万 | -3.14% |
| 04/21 | 1,221 | 1,221 | 1,205 | 1,205 | -0.58% | 10,700 | 233億566万 | -3.21% |
| 04/20 | 1,220 | 1,225 | 1,210 | 1,212 | -0.08% | 18,800 | 234億4104万 | -2.96% |
| 04/17 | 1,209 | 1,215 | 1,207 | 1,213 | +0.33% | 6,900 | 234億6039万 | -3.12% |
| 04/16 | 1,213 | 1,222 | 1,209 | 1,209 | -0.25% | 14,200 | 233億8302万 | -3.67% |
| 04/15 | 1,223 | 1,224 | 1,212 | 1,212 | +0.17% | 14,000 | 234億4104万 | -3.73% |
| 04/14 | 1,221 | 1,224 | 1,208 | 1,210 | +0.25% | 14,000 | 234億236万 | -4.2% |
| 04/13 | 1,216 | 1,225 | 1,207 | 1,207 | -0.9% | 15,600 | 233億4434万 | -4.66% |
| 04/10 | （IR情報）15:30 2026年3月度月次売上・出店状況について |
| 04/10 | 1,217 | 1,223 | 1,217 | 1,218 | +0.08% | 5,000 | 235億5709万 | -4.09% |
| 04/09 | 1,225 | 1,234 | 1,217 | 1,217 | -0.9% | 15,400 | 235億3775万 | -4.47% |
| 04/08 | 1,226 | 1,234 | 1,224 | 1,228 | +0.9% | 10,500 | 237億5050万 | -3.84% |
| 04/07 | 1,229 | 1,230 | 1,217 | 1,217 | -0.16% | 12,600 | 235億3775万 | -4.92% |
| 04/06 | 1,235 | 1,235 | 1,219 | 1,219 | -0.49% | 14,400 | 235億7643万 | -4.99% |
| 04/03 | 1,224 | 1,234 | 1,223 | 1,225 | +0.57% | 25,500 | 236億9248万 | -4.89% |
| 04/02 | 1,217 | 1,232 | 1,215 | 1,218 | +0.33% | 13,200 | 235億5709万 | -5.73% |
| 04/01 | 1,201 | 1,220 | 1,201 | 1,214 | +1.42% | 20,400 | 234億7973万 | -6.25% |
| 03/31 | 1,203 | 1,214 | 1,197 | 1,197 | -0.5% | 32,000 | 231億5093万 | -7.85% |
| 03/30 | 1,190 | 1,231 | 1,186 | 1,203 | -5.65% | 69,200 | 232億6698万 | -7.67% |
| 03/27 | 1,303 | 1,323 | 1,273 | 1,275 | -3.19% | 77,000 | 246億5952万 | -2.45% |
| 03/26 | 1,339 | 1,339 | 1,309 | 1,317 | -1.05% | 29,600 | 254億7183万 | +0.61% |
| 03/25 | 1,317 | 1,331 | 1,317 | 1,331 | +1.53% | 14,000 | 257億4260万 | +1.76% |
| 03/24 | 1,320 | 1,320 | 1,311 | 1,311 | +0.61% | 16,000 | 253億5578万 | +0.31% |
| 03/23 | 1,319 | 1,329 | 1,295 | 1,303 | -1.21% | 30,600 | 252億106万 | -0.31% |
| 03/19 | 1,323 | 1,380 | 1,319 | 1,319 | -1.71% | 188,900 | 255億1051万 | +0.84% |
| 03/18 | 1,315 | 1,346 | 1,315 | 1,342 | +2.36% | 34,600 | 259億5535万 | +2.68% |
| 03/17 | 1,301 | 1,314 | 1,291 | 1,311 | +1.55% | 33,700 | 253億5578万 | +0.46% |
| 03/16 | 1,300 | 1,304 | 1,291 | 1,291 | -0.69% | 18,800 | 249億6897万 | -1.07% |
| 03/13 | （IR情報）15:30 人事異動に関するお知らせ |
| 03/13 | 1,291 | 1,302 | 1,291 | 1,300 | +0.62% | 17,900 | 251億4304万 | -0.38% |
| 03/12 | 1,303 | 1,305 | 1,292 | 1,292 | -0.92% | 16,000 | 249億8831万 | -1% |
| 03/11 | 1,300 | 1,309 | 1,300 | 1,304 | +0.31% | 12,000 | 252億2040万 | -0.08% |
| 03/10 | （IR情報）15:30 2026年2月度月次売上・出店状況について |
| 03/10 | 1,306 | 1,306 | 1,300 | 1,300 | 0% | 10,400 | 251億4304万 | -0.31% |
| 03/09 | 1,299 | 1,300 | 1,285 | 1,300 | -0.15% | 23,500 | 251億4304万 | -0.23% |
| 03/06 | 1,308 | 1,309 | 1,302 | 1,302 | -0.53% | 11,700 | 251億8172万 | 0% |
| 03/05 | 1,303 | 1,318 | 1,299 | 1,309 | +1.63% | 13,200 | 253億1710万 | +0.69% |
| 03/04 | 1,295 | 1,295 | 1,280 | 1,288 | -0.92% | 21,400 | 249億1095万 | -0.85% |
| 03/03 | 1,322 | 1,322 | 1,300 | 1,300 | -1.07% | 20,800 | 251億4304万 | +0.08% |
| 03/02 | 1,316 | 1,326 | 1,312 | 1,314 | -1.2% | 18,800 | 254億1381万 | +1.23% |
| 02/27 | 1,317 | 1,330 | 1,317 | 1,330 | +0.76% | 16,800 | 257億2326万 | +2.54% |
| 02/26 | 1,308 | 1,323 | 1,305 | 1,320 | +0.92% | 24,200 | 255億2985万 | +1.93% |
| 02/25 | 1,309 | 1,309 | 1,304 | 1,308 | +0.31% | 13,700 | 252億9776万 | +1.08% |
| 02/24 | 1,303 | 1,308 | 1,303 | 1,304 | -0.08% | 6,200 | 252億2040万 | +0.85% |
| 02/20 | 1,311 | 1,312 | 1,305 | 1,305 | -0.46% | 8,700 | 252億3974万 | +0.93% |
| 02/19 | 1,315 | 1,315 | 1,308 | 1,311 | 0% | 7,500 | 253億5578万 | +1.47% |
| 02/18 | 1,310 | 1,312 | 1,302 | 1,311 | +0.77% | 9,900 | 253億5578万 | +1.47% |
| 02/17 | 1,312 | 1,312 | 1,301 | 1,301 | -0.46% | 9,700 | 251億6238万 | +0.85% |
| 02/16 | 1,319 | 1,319 | 1,306 | 1,307 | -0.31% | 12,600 | 252億7842万 | +1.4% |
| 02/13 | 1,318 | 1,318 | 1,309 | 1,311 | -0.3% | 12,800 | 253億5578万 | +1.79% |
| 02/12 | 1,299 | 1,317 | 1,298 | 1,315 | +1.47% | 26,300 | 254億3315万 | +2.18% |
| 02/10 | （IR情報）15:30 2026年1月度月次売上・出店状況について |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/10 | 1,300 | 1,309 | 1,296 | 1,296 | -0.23% | 14,700 | 250億6567万 | +0.93% |
| 02/09 | 1,302 | 1,305 | 1,298 | 1,299 | -0.08% | 11,700 | 251億2369万 | +1.25% |
| 02/06 | 1,300 | 1,300 | 1,291 | 1,300 | -0.31% | 7,100 | 251億4304万 | +1.48% |
| 02/05 | 1,299 | 1,304 | 1,292 | 1,304 | +0.93% | 20,000 | 252億2040万 | +1.95% |
| 02/04 | 1,295 | 1,298 | 1,289 | 1,292 | -0.39% | 10,500 | 249億8831万 | +1.25% |
| 02/03 | 1,283 | 1,297 | 1,280 | 1,297 | +2.05% | 9,200 | 250億8501万 | +1.89% |
| 02/02 | 1,275 | 1,285 | 1,271 | 1,271 | -0.31% | 17,700 | 245億8215万 | +0.08% |
| 01/30 | 1,269 | 1,283 | 1,269 | 1,275 | +0.39% | 10,800 | 246億5952万 | +0.47% |
| 01/29 | 1,272 | 1,282 | 1,270 | 1,270 | -0.16% | 10,900 | 245億6281万 | +0.16% |
| 01/28 | 1,278 | 1,285 | 1,272 | 1,272 | -0.47% | 9,000 | 246億149万 | +0.47% |
| 01/27 | 1,288 | 1,291 | 1,278 | 1,278 | -0.78% | 7,700 | 247億1754万 | +1.03% |
| 01/26 | 1,282 | 1,289 | 1,279 | 1,288 | +0.47% | 7,600 | 249億1095万 | +1.98% |
| 01/23 | 1,279 | 1,288 | 1,279 | 1,282 | +0.39% | 12,100 | 247億9490万 | +1.58% |
| 01/22 | 1,276 | 1,287 | 1,276 | 1,277 | +0.08% | 9,100 | 246億9820万 | +1.35% |
| 01/21 | 1,290 | 1,290 | 1,276 | 1,276 | -1.09% | 7,400 | 246億7886万 | +1.35% |
| 01/20 | 1,297 | 1,297 | 1,290 | 1,290 | -0.54% | 7,500 | 249億4963万 | +2.54% |
| 01/19 | 1,294 | 1,298 | 1,292 | 1,297 | +0.46% | 7,100 | 250億8501万 | +3.26% |
| 01/16 | 1,300 | 1,300 | 1,289 | 1,291 | -0.54% | 7,200 | 249億6897万 | +2.95% |
| 01/15 | 1,300 | 1,300 | 1,295 | 1,298 | 0% | 11,700 | 251億435万 | +3.76% |
| 01/14 | 1,274 | 1,298 | 1,274 | 1,298 | +2.12% | 25,600 | 251億435万 | +3.92% |
| 01/13 | 1,282 | 1,287 | 1,270 | 1,271 | -0.7% | 15,500 | 245億8215万 | +2.01% |
| 01/09 | （IR情報）15:30 2025年12月度月次売上・出店状況について |
| 01/09 | 1,267 | 1,280 | 1,265 | 1,280 | +1.03% | 17,400 | 247億5622万 | +2.89% |
| 01/08 | 1,270 | 1,278 | 1,267 | 1,267 | -1.09% | 12,600 | 245億479万 | +1.93% |
| 01/07 | 1,256 | 1,281 | 1,251 | 1,281 | +2.23% | 28,000 | 247億7556万 | +3.14% |
| 01/06 | 1,267 | 1,267 | 1,251 | 1,253 | -1.03% | 18,400 | 242億3402万 | +1.05% |
| 01/05 | 1,251 | 1,267 | 1,243 | 1,266 | +1.85% | 44,700 | 244億8545万 | +2.18% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
