| 2026 |
| 03/06 | 1,308 | 1,309 | 1,302 | 1,302 | -0.53% | 11,700 | 251億8172万 | 0% |
| 03/05 | 1,303 | 1,318 | 1,299 | 1,309 | +1.63% | 13,200 | 253億1710万 | +0.69% |
| 03/04 | 1,295 | 1,295 | 1,280 | 1,288 | -0.92% | 21,400 | 249億1095万 | -0.85% |
| 03/03 | 1,322 | 1,322 | 1,300 | 1,300 | -1.07% | 20,800 | 251億4304万 | +0.08% |
| 03/02 | 1,316 | 1,326 | 1,312 | 1,314 | -1.2% | 18,800 | 254億1381万 | +1.23% |
| 02/27 | 1,317 | 1,330 | 1,317 | 1,330 | +0.76% | 16,800 | 257億2326万 | +2.54% |
| 02/26 | 1,308 | 1,323 | 1,305 | 1,320 | +0.92% | 24,200 | 255億2985万 | +1.93% |
| 02/25 | 1,309 | 1,309 | 1,304 | 1,308 | +0.31% | 13,700 | 252億9776万 | +1.08% |
| 02/24 | 1,303 | 1,308 | 1,303 | 1,304 | -0.08% | 6,200 | 252億2040万 | +0.85% |
| 02/20 | 1,311 | 1,312 | 1,305 | 1,305 | -0.46% | 8,700 | 252億3974万 | +0.93% |
| 02/19 | 1,315 | 1,315 | 1,308 | 1,311 | 0% | 7,500 | 253億5578万 | +1.47% |
| 02/18 | 1,310 | 1,312 | 1,302 | 1,311 | +0.77% | 9,900 | 253億5578万 | +1.47% |
| 02/17 | 1,312 | 1,312 | 1,301 | 1,301 | -0.46% | 9,700 | 251億6238万 | +0.85% |
| 02/16 | 1,319 | 1,319 | 1,306 | 1,307 | -0.31% | 12,600 | 252億7842万 | +1.4% |
| 02/13 | 1,318 | 1,318 | 1,309 | 1,311 | -0.3% | 12,800 | 253億5578万 | +1.79% |
| 02/12 | 1,299 | 1,317 | 1,298 | 1,315 | +1.47% | 26,300 | 254億3315万 | +2.18% |
| 02/10 | （IR情報）15:30 2026年1月度月次売上・出店状況について |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/10 | 1,300 | 1,309 | 1,296 | 1,296 | -0.23% | 14,700 | 250億6567万 | +0.93% |
| 02/09 | 1,302 | 1,305 | 1,298 | 1,299 | -0.08% | 11,700 | 251億2369万 | +1.25% |
| 02/06 | 1,300 | 1,300 | 1,291 | 1,300 | -0.31% | 7,100 | 251億4304万 | +1.48% |
| 02/05 | 1,299 | 1,304 | 1,292 | 1,304 | +0.93% | 20,000 | 252億2040万 | +1.95% |
| 02/04 | 1,295 | 1,298 | 1,289 | 1,292 | -0.39% | 10,500 | 249億8831万 | +1.25% |
| 02/03 | 1,283 | 1,297 | 1,280 | 1,297 | +2.05% | 9,200 | 250億8501万 | +1.89% |
| 02/02 | 1,275 | 1,285 | 1,271 | 1,271 | -0.31% | 17,700 | 245億8215万 | +0.08% |
| 01/30 | 1,269 | 1,283 | 1,269 | 1,275 | +0.39% | 10,800 | 246億5952万 | +0.47% |
| 01/29 | 1,272 | 1,282 | 1,270 | 1,270 | -0.16% | 10,900 | 245億6281万 | +0.16% |
| 01/28 | 1,278 | 1,285 | 1,272 | 1,272 | -0.47% | 9,000 | 246億149万 | +0.47% |
| 01/27 | 1,288 | 1,291 | 1,278 | 1,278 | -0.78% | 7,700 | 247億1754万 | +1.03% |
| 01/26 | 1,282 | 1,289 | 1,279 | 1,288 | +0.47% | 7,600 | 249億1095万 | +1.98% |
| 01/23 | 1,279 | 1,288 | 1,279 | 1,282 | +0.39% | 12,100 | 247億9490万 | +1.58% |
| 01/22 | 1,276 | 1,287 | 1,276 | 1,277 | +0.08% | 9,100 | 246億9820万 | +1.35% |
| 01/21 | 1,290 | 1,290 | 1,276 | 1,276 | -1.09% | 7,400 | 246億7886万 | +1.35% |
| 01/20 | 1,297 | 1,297 | 1,290 | 1,290 | -0.54% | 7,500 | 249億4963万 | +2.54% |
| 01/19 | 1,294 | 1,298 | 1,292 | 1,297 | +0.46% | 7,100 | 250億8501万 | +3.26% |
| 01/16 | 1,300 | 1,300 | 1,289 | 1,291 | -0.54% | 7,200 | 249億6897万 | +2.95% |
| 01/15 | 1,300 | 1,300 | 1,295 | 1,298 | 0% | 11,700 | 251億435万 | +3.76% |
| 01/14 | 1,274 | 1,298 | 1,274 | 1,298 | +2.12% | 25,600 | 251億435万 | +3.92% |
| 01/13 | 1,282 | 1,287 | 1,270 | 1,271 | -0.7% | 15,500 | 245億8215万 | +2.01% |
| 01/09 | （IR情報）15:30 2025年12月度月次売上・出店状況について |
| 01/09 | 1,267 | 1,280 | 1,265 | 1,280 | +1.03% | 17,400 | 247億5622万 | +2.89% |
| 01/08 | 1,270 | 1,278 | 1,267 | 1,267 | -1.09% | 12,600 | 245億479万 | +1.93% |
| 01/07 | 1,256 | 1,281 | 1,251 | 1,281 | +2.23% | 28,000 | 247億7556万 | +3.14% |
| 01/06 | 1,267 | 1,267 | 1,251 | 1,253 | -1.03% | 18,400 | 242億3402万 | +1.05% |
| 01/05 | 1,251 | 1,267 | 1,243 | 1,266 | +1.85% | 44,700 | 244億8545万 | +2.18% |
| 2025 |
| 12/30 | 1,250 | 1,252 | 1,241 | 1,243 | -0.56% | 22,300 | 240億4061万 | +0.4% |
| 12/29 | 1,236 | 1,250 | 1,230 | 1,250 | +1.54% | 20,500 | 241億7600万 | +1.05% |
| 12/26 | 1,228 | 1,233 | 1,225 | 1,231 | -0.16% | 29,600 | 238億852万 | -0.49% |
| 12/25 | 1,225 | 1,233 | 1,225 | 1,233 | +0.74% | 20,700 | 238億4720万 | -0.32% |
| 12/24 | 1,230 | 1,235 | 1,223 | 1,224 | -1.45% | 30,700 | 236億7313万 | -0.97% |
| 12/23 | 1,233 | 1,242 | 1,232 | 1,242 | +0.57% | 19,800 | 240億2127万 | +0.49% |
| 12/22 | 1,238 | 1,241 | 1,233 | 1,235 | -0.32% | 18,400 | 238億8588万 | -0.08% |
| 12/19 | 1,239 | 1,247 | 1,238 | 1,239 | +0.08% | 12,400 | 239億6325万 | +0.32% |
| 12/18 | 1,234 | 1,239 | 1,234 | 1,238 | +0.24% | 11,800 | 239億4391万 | +0.32% |
| 12/17 | 1,246 | 1,250 | 1,235 | 1,235 | -0.88% | 14,300 | 238億8588万 | +0.16% |
| 12/16 | 1,250 | 1,252 | 1,243 | 1,246 | -0.32% | 13,600 | 240億9863万 | +1.22% |
| 12/15 | 1,250 | 1,255 | 1,246 | 1,250 | +0.32% | 17,400 | 241億7600万 | +1.63% |
| 12/12 | 1,249 | 1,250 | 1,241 | 1,246 | 0% | 8,100 | 240億9863万 | +1.55% |
| 12/11 | 1,237 | 1,249 | 1,235 | 1,246 | +0.32% | 28,900 | 240億9863万 | +1.71% |
| 12/10 | （IR情報）15:30 2025年11月度月次売上・出店状況について |
| 12/10 | 1,243 | 1,245 | 1,236 | 1,242 | +0.08% | 6,000 | 240億2127万 | +1.64% |
| 12/09 | 1,228 | 1,241 | 1,228 | 1,241 | +0.98% | 20,700 | 240億193万 | +1.72% |
| 12/08 | 1,243 | 1,246 | 1,229 | 1,229 | -1.21% | 22,800 | 237億6984万 | +0.9% |
| 12/05 | 1,224 | 1,244 | 1,224 | 1,244 | +1.88% | 35,600 | 240億5995万 | +2.3% |
| 12/04 | 1,230 | 1,230 | 1,221 | 1,221 | -0.49% | 11,100 | 236億1511万 | +0.74% |
| 12/03 | 1,237 | 1,237 | 1,227 | 1,227 | -1.13% | 9,500 | 237億3116万 | +1.32% |
| 12/02 | 1,242 | 1,243 | 1,239 | 1,241 | -0.08% | 5,400 | 240億193万 | +2.65% |
| 12/01 | 1,238 | 1,245 | 1,238 | 1,242 | +0.32% | 12,400 | 240億2127万 | +2.9% |
| 11/28 | 1,236 | 1,241 | 1,234 | 1,238 | +0.16% | 9,300 | 239億4391万 | +2.74% |
| 11/27 | 1,228 | 1,237 | 1,226 | 1,236 | +1.15% | 6,900 | 239億522万 | +2.66% |
| 11/26 | 1,233 | 1,237 | 1,222 | 1,222 | -1.37% | 14,000 | 236億3445万 | +1.66% |
| 11/25 | 1,234 | 1,240 | 1,228 | 1,239 | 0% | 14,100 | 239億6325万 | +3.16% |
| 11/21 | 1,218 | 1,239 | 1,218 | 1,239 | +1.72% | 33,200 | 239億6325万 | +3.42% |
| 11/20 | 1,218 | 1,225 | 1,218 | 1,218 | -0.81% | 7,800 | 235億5709万 | +1.92% |
| 11/19 | 1,214 | 1,228 | 1,214 | 1,228 | +0.74% | 16,000 | 237億5050万 | +2.93% |
| 11/18 | 1,228 | 1,228 | 1,213 | 1,219 | -0.81% | 10,900 | 235億7643万 | +2.27% |
| 11/17 | 1,220 | 1,229 | 1,213 | 1,229 | +1.24% | 24,300 | 237億6984万 | +3.1% |
| 11/14 | 1,208 | 1,215 | 1,205 | 1,214 | +0.08% | 16,500 | 234億7973万 | +2.02% |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信[日本基準](連結) |
| 11/13 | 1,214 | 1,214 | 1,208 | 1,213 | +0.33% | 10,800 | 234億6039万 | +1.93% |
| 11/12 | 1,208 | 1,212 | 1,203 | 1,209 | +0.08% | 13,400 | 233億8302万 | +1.6% |
| 11/11 | 1,203 | 1,208 | 1,200 | 1,208 | +0.42% | 24,000 | 233億6368万 | +1.51% |
| 11/10 | （IR情報）15:30 2025年10月度月次売上・出店状況について |
| 11/10 | 1,195 | 1,203 | 1,192 | 1,203 | +1.26% | 17,200 | 232億6698万 | +1.09% |
| 11/07 | 1,187 | 1,195 | 1,178 | 1,188 | -0.25% | 11,800 | 229億7687万 | -0.17% |
| 11/06 | 1,187 | 1,192 | 1,177 | 1,191 | +0.85% | 17,400 | 230億3489万 | -0.08% |
| 11/05 | 1,193 | 1,193 | 1,173 | 1,181 | -0.25% | 19,400 | 228億4148万 | -1.17% |
| 11/04 | 1,180 | 1,190 | 1,177 | 1,184 | +0.68% | 37,800 | 228億9950万 | -1.17% |
| 10/31 | 1,175 | 1,179 | 1,169 | 1,176 | -0.25% | 20,600 | 227億4478万 | -2.16% |
| 10/30 | 1,162 | 1,179 | 1,161 | 1,179 | +1.55% | 26,700 | 228億280万 | -2.32% |
| 10/29 | 1,179 | 1,179 | 1,161 | 1,161 | -1.69% | 38,400 | 224億5466万 | -4.21% |
| 10/28 | 1,186 | 1,187 | 1,178 | 1,181 | -0.34% | 30,800 | 228億4148万 | -3.04% |
| 10/27 | 1,189 | 1,189 | 1,181 | 1,185 | -0.34% | 18,900 | 229億1884万 | -3.03% |
| 10/24 | 1,196 | 1,196 | 1,181 | 1,189 | -0.42% | 27,700 | 229億9621万 | -3.18% |
| 10/23 | 1,208 | 1,208 | 1,192 | 1,194 | -0.91% | 20,000 | 230億9291万 | -3.08% |
| 10/22 | 1,191 | 1,207 | 1,191 | 1,205 | +0.33% | 23,500 | 233億566万 | -2.59% |
| 10/21 | 1,182 | 1,202 | 1,182 | 1,201 | +1.69% | 24,000 | 232億2830万 | -3.22% |
| 10/20 | 1,175 | 1,181 | 1,166 | 1,181 | +1.03% | 24,300 | 228億4148万 | -5.22% |
| 10/17 | 1,170 | 1,170 | 1,158 | 1,169 | -0.09% | 39,500 | 226億939万 | -6.55% |
| 10/16 | 1,173 | 1,177 | 1,167 | 1,170 | -0.26% | 37,000 | 226億2873万 | -6.92% |
| 10/15 | 1,200 | 1,200 | 1,172 | 1,173 | -1.92% | 55,800 | 226億8675万 | -7.13% |
| 10/14 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 10/14 | 1,198 | 1,203 | 1,186 | 1,196 | -1.16% | 55,600 | 231億3159万 | -5.75% |
| 10/10 | （IR情報）15:30 2025年9月度月次売上・出店状況について |
| 10/10 | 1,202 | 1,218 | 1,202 | 1,210 | +0.83% | 32,000 | 234億236万 | -4.95% |
| 10/09 | 1,201 | 1,210 | 1,196 | 1,200 | 0% | 36,900 | 232億896万 | -6.03% |
| 10/08 | 1,209 | 1,209 | 1,200 | 1,200 | -0.33% | 34,700 | 232億896万 | -6.4% |
| 10/07 | 1,215 | 1,215 | 1,204 | 1,204 | -0.58% | 27,200 | 232億8632万 | -6.45% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
