PER
- 2013年4月30日
- 10.7倍
- 2014年4月30日
- 5.84倍
- 2015年4月30日
- 14.95倍
- 2016年4月28日
- 9.39倍
- 2017年4月28日
- 15.34倍
- 2018年4月27日
- 16.53倍
- 2019年4月26日
- 11.83倍
- 2020年4月30日
- 11.79倍
- 2021年4月30日
- 17.57倍
- 2022年4月28日
- 12.36倍
- 2023年4月28日
- 13.49倍
- 2024年4月30日
- 22.73倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,455 | 1,493 | 1,451 | 1,492 | +2.26% | 31,800 | 190億2598万 | +2.12% | 15.46 | 2.57 |
| 05/01 | 1,500 | 1,520 | 1,454 | 1,459 | -2.08% | 52,100 | 186億516万 | -0.68% | 15.12 | 2.52 |
| 04/30 | 1,502 | 1,515 | 1,467 | 1,490 | -1.59% | 77,000 | 190億48万 | +0.88% | 15.44 | 2.57 |
| 04/28 | 1,455 | 1,540 | 1,434 | 1,514 | +5.65% | 189,500 | 193億652万 | +2.09% | 15.69 | 2.61 |
| 04/25 | 1,438 | 1,455 | 1,431 | 1,433 | -0.35% | 174,400 | 182億7361万 | -3.7% | 14.85 | 2.47 |
| 04/24 | 1,460 | 1,462 | 1,435 | 1,438 | -0.14% | 46,900 | 183億3737万 | -3.88% | 14.9 | 2.48 |
| 04/23 | 1,459 | 1,460 | 1,438 | 1,440 | +0.77% | 51,700 | 183億6288万 | -4.13% | 14.92 | 2.49 |
| 04/22 | 1,445 | 1,476 | 1,428 | 1,429 | -1.31% | 56,000 | 182億2260万 | -5.36% | 14.8 | 2.47 |
| 04/21 | 1,448 | 1,491 | 1,436 | 1,448 | +1.4% | 84,600 | 184億6489万 | -4.61% | 15 | 2.5 |
| 04/18 | 1,417 | 1,432 | 1,402 | 1,428 | +1.35% | 72,400 | 182億985万 | -6.36% | 14.79 | 2.46 |
| 04/17 | 1,415 | 1,418 | 1,400 | 1,409 | -0.28% | 44,300 | 179億6756万 | -8.03% | 14.6 | 2.43 |
| 04/16 | 1,431 | 1,451 | 1,413 | 1,413 | -0.84% | 33,000 | 180億1857万 | -8.25% | 14.64 | 2.44 |
| 04/15 | 1,378 | 1,437 | 1,377 | 1,425 | +3.94% | 83,500 | 181億7160万 | -7.77% | 14.76 | 2.46 |
| 04/14 | 1,408 | 1,408 | 1,371 | 1,371 | -3.38% | 123,800 | 174億8299万 | -11.32% | 14.2 | 2.37 |
| 04/11 | 1,390 | 1,428 | 1,360 | 1,419 | -1.94% | 82,000 | 180億9508万 | -8.27% | 14.7 | 2.45 |
| 04/10 | 1,440 | 1,456 | 1,416 | 1,447 | +7.99% | 72,000 | 184億5214万 | -6.46% | 14.99 | 2.5 |
| 04/09 | 1,350 | 1,355 | 1,331 | 1,340 | -5.03% | 77,300 | 170億8768万 | -13.32% | 13.88 | 2.31 |
| 04/08 | 1,364 | 1,433 | 1,344 | 1,411 | +3.75% | 90,400 | 179億9307万 | -8.85% | 14.62 | 2.44 |
| 04/07 | 1,315 | 1,396 | 1,301 | 1,360 | -6.85% | 82,000 | 173億4272万 | -12.14% | 14.09 | 2.35 |
| 04/04 | 1,535 | 1,543 | 1,433 | 1,460 | -6.53% | 68,700 | 186億1792万 | -5.81% | 15.13 | 2.52 |
| 04/03 | 1,523 | 1,582 | 1,523 | 1,562 | 0% | 54,000 | 199億1862万 | +0.97% | 16.18 | 2.7 |
| 04/02 | 1,597 | 1,617 | 1,553 | 1,562 | +0.32% | 56,100 | 199億1862万 | +1.43% | 16.18 | 2.7 |
| 04/01 | 1,561 | 1,576 | 1,550 | 1,557 | -0.19% | 43,000 | 198億5486万 | +1.57% | 16.13 | 2.69 |
| 03/31 | 1,645 | 1,645 | 1,560 | 1,560 | -6.31% | 69,500 | 198億9312万 | +2.3% | 16.16 | 2.69 |
| 03/28 | 1,698 | 1,705 | 1,665 | 1,665 | -0.89% | 93,800 | 212億3208万 | +9.68% | 17.25 | 2.87 |
| 03/27 | 1,668 | 1,680 | 1,664 | 1,680 | +0.84% | 42,100 | 214億2336万 | +11.41% | 17.4 | 2.9 |
| 03/26 | 1,646 | 1,667 | 1,627 | 1,666 | +1.22% | 36,000 | 212億4483万 | +11.44% | 17.26 | 2.88 |
| 03/25 | 1,638 | 1,654 | 1,629 | 1,646 | +1.48% | 86,100 | 209億8979万 | +10.84% | 17.05 | 2.84 |
| 03/24 | 1,633 | 1,633 | 1,614 | 1,622 | -0.86% | 43,200 | 206億8374万 | +9.97% | 16.8 | 2.8 |
| 03/21 | 1,620 | 1,637 | 1,603 | 1,636 | +1.93% | 110,000 | 208億6227万 | +11.6% | 16.95 | 2.82 |
| 03/19 | 1,640 | 1,640 | 1,592 | 1,605 | -2.13% | 39,800 | 204億6696万 | +10.16% | 16.63 | 2.77 |
| 03/18 | 1,630 | 1,668 | 1,623 | 1,640 | +0.8% | 67,900 | 209億1328万 | +13.18% | 16.99 | 2.83 |
| 03/17 | 1,612 | 1,628 | 1,594 | 1,627 | +1.31% | 47,000 | 207億4750万 | +13.06% | 16.86 | 2.81 |
| 03/14 | 1,622 | 1,630 | 1,597 | 1,606 | -0.06% | 43,700 | 204億7971万 | +12.39% | 16.64 | 2.77 |
| 03/13 | 1,615 | 1,624 | 1,588 | 1,607 | +0.31% | 84,100 | 204億9246万 | +13.25% | 16.65 | 2.77 |
| 03/12 | 1,550 | 1,609 | 1,548 | 1,602 | +3.35% | 133,500 | 204億2870万 | +13.7% | 16.6 | 2.76 |
| 03/11 | 1,473 | 1,552 | 1,416 | 1,550 | +7.42% | 347,600 | 197億6560万 | +10.79% | 16.06 | 2.68 |
| 03/10 | 1,415 | 1,459 | 1,397 | 1,443 | +2.63% | 101,700 | 184億113万 | +3.66% | 14.95 | 2.49 |
| 03/07 | 1,420 | 1,428 | 1,398 | 1,406 | -0.92% | 44,200 | 179億2931万 | +1.08% | 14.57 | 2.43 |
| 03/06 | 1,417 | 1,439 | 1,406 | 1,419 | +0.14% | 35,900 | 180億9508万 | +2.01% | 14.7 | 2.45 |
| 03/05 | 1,409 | 1,435 | 1,401 | 1,417 | +1.36% | 38,100 | 180億6958万 | +1.87% | 14.68 | 2.45 |
| 03/04 | 1,413 | 1,413 | 1,397 | 1,398 | -1.06% | 20,900 | 178億2729万 | +0.43% | 14.48 | 2.41 |
| 03/03 | 1,407 | 1,421 | 1,394 | 1,413 | +1.65% | 18,600 | 180億1857万 | +1.51% | 14.64 | 2.44 |
| 02/28 | 1,395 | 1,402 | 1,388 | 1,390 | -0.71% | 24,400 | 177億2528万 | -0.14% | 14.4 | 2.4 |
| 02/27 | 1,382 | 1,409 | 1,377 | 1,400 | +1.3% | 24,200 | 178億5280万 | +0.5% | 14.5 | 2.42 |
| 02/26 | 1,372 | 1,385 | 1,360 | 1,382 | +0.14% | 20,100 | 176億2326万 | -0.79% | 14.32 | 2.39 |
| 02/25 | 1,360 | 1,392 | 1,360 | 1,380 | +1.25% | 20,900 | 175億9776万 | -0.93% | 14.3 | 2.38 |
| 02/21 | 1,385 | 1,385 | 1,361 | 1,363 | -1.16% | 16,300 | 173億8097万 | -1.94% | 14.12 | 2.35 |
| 02/20 | 1,405 | 1,406 | 1,372 | 1,379 | -2.27% | 24,500 | 175億8500万 | -0.72% | 14.29 | 2.38 |
| 02/19 | 1,361 | 1,411 | 1,361 | 1,411 | +2.62% | 30,600 | 179億9307万 | +1.66% | 14.62 | 2.44 |
| 02/18 | 1,391 | 1,391 | 1,370 | 1,375 | -1.5% | 13,500 | 175億3400万 | -0.72% | 14.25 | 2.37 |
| 02/17 | 1,415 | 1,420 | 1,389 | 1,396 | -0.99% | 30,800 | 178億179万 | +1.01% | 14.46 | 2.41 |
| 02/14 | 1,411 | 1,414 | 1,401 | 1,410 | +0.5% | 19,800 | 179億8032万 | +2.17% | 14.61 | 2.43 |
| 02/13 | 1,425 | 1,425 | 1,402 | 1,403 | -0.85% | 22,400 | 178億9105万 | +1.89% | 14.54 | 2.42 |
| 02/12 | 1,415 | 1,420 | 1,400 | 1,415 | +0.71% | 34,400 | 180億4408万 | +2.91% | 14.66 | 2.44 |
| 02/10 | 1,385 | 1,410 | 1,385 | 1,405 | +1.37% | 19,800 | 179億1656万 | +2.48% | 14.56 | 2.42 |
| 02/07 | 1,378 | 1,390 | 1,374 | 1,386 | +0.65% | 19,800 | 176億7427万 | +1.39% | 14.36 | 2.39 |
| 02/06 | 1,343 | 1,378 | 1,343 | 1,377 | +2.61% | 24,400 | 175億5950万 | +0.88% | 14.27 | 2.38 |
| 02/05 | 1,362 | 1,371 | 1,342 | 1,342 | -1.9% | 29,700 | 171億1318万 | -1.47% | 13.9 | 2.32 |
| 02/04 | 1,371 | 1,387 | 1,357 | 1,368 | +0.66% | 32,400 | 174億4473万 | +0.51% | 14.17 | 2.36 |
| 02/03 | 1,374 | 1,384 | 1,353 | 1,359 | -1.09% | 23,800 | 173億2996万 | 0% | 14.08 | 2.35 |
| 01/31 | 1,375 | 1,389 | 1,370 | 1,374 | -2.21% | 35,300 | 175億2124万 | +1.25% | 14.23 | 2.37 |
| 01/30 | 1,393 | 1,408 | 1,370 | 1,405 | +0.64% | 100,200 | 179億1656万 | +3.77% | 14.56 | 2.44 |
| 01/29 | 1,427 | 1,427 | 1,394 | 1,396 | -2.38% | 41,100 | 178億179万 | +3.33% | 14.46 | 2.43 |
| 01/28 | 1,425 | 1,439 | 1,417 | 1,430 | -0.14% | 48,000 | 182億3536万 | +6.16% | 14.81 | 2.48 |
| 01/27 | 1,426 | 1,449 | 1,422 | 1,432 | +1.27% | 45,200 | 182億6086万 | +6.71% | 14.84 | 2.49 |
| 01/24 | 1,414 | 1,447 | 1,405 | 1,414 | +0.21% | 71,900 | 180億3132万 | +5.68% | 14.65 | 2.46 |
| 01/23 | 1,417 | 1,420 | 1,398 | 1,411 | +0.43% | 53,300 | 179億9307万 | +5.85% | 14.62 | 2.45 |
| 01/22 | 1,400 | 1,418 | 1,399 | 1,405 | +0.36% | 46,400 | 179億1656万 | +5.72% | 14.56 | 2.44 |
| 01/21 | 1,384 | 1,413 | 1,380 | 1,400 | +1.38% | 59,700 | 178億5280万 | +5.66% | 14.5 | 2.43 |
| 01/20 | 1,335 | 1,386 | 1,332 | 1,381 | +5.1% | 52,100 | 176億1051万 | +4.54% | 14.31 | 2.4 |
| 01/17 | 1,332 | 1,338 | 1,303 | 1,314 | -2.52% | 54,200 | 167億5612万 | -0.61% | 13.61 | 2.28 |
| 01/16 | 1,355 | 1,368 | 1,332 | 1,348 | -0.52% | 31,900 | 171億8969万 | +1.74% | 13.97 | 2.34 |
| 01/15 | 1,326 | 1,355 | 1,315 | 1,355 | +2.5% | 44,000 | 172億7896万 | +2.03% | 14.04 | 2.35 |
| 01/14 | 1,301 | 1,324 | 1,295 | 1,322 | +0.92% | 63,900 | 168億5814万 | -0.6% | 13.7 | 2.3 |
| 01/10 | 1,328 | 1,343 | 1,309 | 1,310 | -1.36% | 32,200 | 167億512万 | -1.73% | 13.57 | 2.28 |
| 01/09 | 1,331 | 1,347 | 1,317 | 1,328 | -0.97% | 43,600 | 169億3465万 | -0.67% | 13.76 | 2.31 |
| 01/08 | 1,345 | 1,388 | 1,330 | 1,341 | -0.3% | 79,700 | 171億43万 | +0.07% | 13.89 | 2.33 |
| 01/07 | 1,315 | 1,351 | 1,306 | 1,345 | +1.59% | 59,200 | 171億5144万 | +0.15% | 13.93 | 2.34 |
| 01/06 | 1,330 | 1,352 | 1,322 | 1,324 | +0.38% | 70,600 | 168億8364万 | -1.71% | 13.72 | 2.3 |
| 2024 | ||||||||||
| 12/30 | 1,315 | 1,335 | 1,310 | 1,319 | -0.38% | 48,600 | 168億1988万 | -2.37% | 13.66 | 2.29 |
| 12/27 | 1,304 | 1,329 | 1,304 | 1,324 | +1.3% | 43,500 | 168億8364万 | -2.29% | 13.72 | 2.3 |
| 12/26 | 1,300 | 1,310 | 1,294 | 1,307 | -0.15% | 67,200 | 166億6686万 | -3.83% | 13.54 | 2.27 |
| 12/25 | 1,323 | 1,335 | 1,305 | 1,309 | -0.15% | 48,800 | 166億9236万 | -4.1% | 13.56 | 2.27 |
| 12/24 | 1,310 | 1,318 | 1,301 | 1,311 | +0.08% | 28,200 | 167億1787万 | -4.38% | 13.58 | 2.28 |
| 12/23 | 1,309 | 1,329 | 1,307 | 1,310 | 0% | 87,700 | 167億512万 | -4.87% | 13.57 | 2.28 |
| 12/20 | 1,323 | 1,332 | 1,309 | 1,310 | -0.98% | 33,200 | 167億512万 | -5.28% | 13.57 | 2.28 |
| 12/19 | 1,285 | 1,328 | 1,282 | 1,323 | +0.99% | 47,200 | 168億7089万 | -4.75% | 13.71 | 2.3 |
| 12/18 | 1,298 | 1,315 | 1,291 | 1,310 | +1% | 62,500 | 167億512万 | -6.03% | 13.57 | 2.28 |
| 12/17 | 1,317 | 1,319 | 1,296 | 1,297 | -1.82% | 55,200 | 165億3934万 | -7.36% | 13.44 | 2.25 |
| 12/16 | 1,315 | 1,329 | 1,304 | 1,321 | +0.69% | 32,300 | 168億4539万 | -6.11% | 13.69 | 2.3 |
| 12/13 | 1,287 | 1,337 | 1,279 | 1,312 | +1% | 101,200 | 167億3062万 | -7.21% | 13.59 | 2.28 |
| 12/12 | 1,309 | 1,316 | 1,284 | 1,299 | -0.31% | 130,200 | 165億6484万 | -8.65% | 13.46 | 2.26 |
| 12/11 | 1,277 | 1,325 | 1,270 | 1,303 | +0.46% | 163,200 | 166億1585万 | -8.82% | 13.5 | 2.26 |
| 12/10 | 1,317 | 1,330 | 1,282 | 1,297 | -7.82% | 402,000 | 165億3934万 | -9.62% | 13.44 | 2.25 |
| 12/09 | 1,428 | 1,437 | 1,405 | 1,407 | +0.21% | 141,900 | 179億4206万 | -2.29% | 14.58 | 2.44 |
| 12/06 | 1,417 | 1,427 | 1,399 | 1,404 | -0.92% | 59,500 | 179億380万 | -2.57% | 14.55 | 2.44 |
| 12/05 | 1,419 | 1,419 | 1,395 | 1,417 | +0.85% | 50,500 | 180億6958万 | -1.8% | 14.68 | 2.46 |
| 12/04 | 1,410 | 1,412 | 1,391 | 1,405 | +0.43% | 58,900 | 179億1656万 | -2.77% | 14.56 | 2.44 |
| 12/03 | 1,393 | 1,415 | 1,393 | 1,399 | +0.43% | 52,600 | 178億4004万 | -3.32% | 14.49 | 2.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 4月期 | 260 5,200 2/15 | 150 3,000 3/12 | 27,640,000 1,382,000 2/14 | 16.18 | 9.33 | 2.75 | 1.59 | 55億160万 | 31億7400万 | 10.7倍 4/30 |
| 2014年 4月期 | 266 5,320 5/23 | 83 1,657 3/25 | 3,460,000 173,000 12/4 | 18.28 | 5.69 | 2.48 | 0.77 | 62億8824万 | 19億5857万 | 5.84倍 4/30 |
| 2015年 4月期 | 365 7,290 4/22 | 77 1,545 5/23 | 2,188,000 109,400 3/10 | 17.41 | 3.69 | 2.89 | 0.61 | 87億571万 | 18億2619万 | 14.95倍 4/30 |
| 2016年 4月期 | 368 1,470 6/9 | 166 665 2/12 | 1,394,000 348,500 8/24 | 16.51 | 7.47 | 2.52 | 1.14 | 87億7737万 | 39億7404万 | 9.39倍 4/28 |
| 2017年 4月期 | 481 1,925 3/29 | 206 824 5/2 | 1,456,400 364,100 6/10 | 18.32 | 7.84 | 2.84 | 1.21 | 115億380万 | 49億2422万 | 15.34倍 4/28 |
| 2018年 4月期 | 824 3,295 4/3 | 342 1,369 9/6 | 1,326,400 331,600 9/11 | 21.97 | 9.13 | 3.32 | 1.38 | 196億9092万 | 81億8114万 | 16.53倍 4/27 |
| 2019年 4月期 | 700 2,796 6/18 2,798 6/15 | 311 1,242 3/15 | 1,308,400 327,100 6/15 | 23.45 | 10.41 | 2.38 | 1.06 | 173億8552万 | 79億1899万 | 11.83倍 4/26 |
| 2020年 4月期 | 665 2,659 12/26 | 228 912 3/19 | 2,386,400 596,600 6/14 | 20.62 | 7.07 | 2.11 | 0.72 | 169億5378万 | 58億1491万 | 11.79倍 4/30 |
| 2021年 4月期 | 990 3,960 4/12 | 371 1,483 6/15 | 2,835,200 708,800 9/10 | 19.05 | 7.13 | 2.72 | 1.02 | 252億4896万 | 94億5560万 | 17.57倍 4/30 |
| 2022年 4月期 | 1,236 4,945 6/22 | 556 2,225 3/14 | 3,400,000 850,000 12/10 | 21.98 | 9.89 | 2.96 | 1.33 | 315億2932万 | 141億8660万 | 12.36倍 4/28 |
| 2023年 4月期 | 1,045 4,180 3/10 | 560 2,239 6/20 | 2,220,000 555,000 6/9 | 15.26 | 8.17 | 2.19 | 1.17 | 266億5168万 | 142億7586万 | 13.49倍 4/28 |
| 2024年 4月期 | 2,539 11/24 | 855 3,420 6/2 | 2,210,800 552,700 9/8 | 29.62 | 9.97 | 4.62 | 1.56 | 323億7732万 | 218億592万 | 22.73倍 4/30 |
| 最新 | 1,492 2025/5/2 | 31,800 | 15.46 予想 | 2.57 実績 | 190億2598万 | - | ||||