PER
- 2013年4月30日
- 10.7倍
- 2014年4月30日
- 5.84倍
- 2015年4月30日
- 14.95倍
- 2016年4月28日
- 9.39倍
- 2017年4月28日
- 15.34倍
- 2018年4月27日
- 16.53倍
- 2019年4月26日
- 11.83倍
- 2020年4月30日
- 11.79倍
- 2021年4月30日
- 17.57倍
- 2022年4月28日
- 12.34倍
- 2023年4月28日
- 13.49倍
- 2024年4月30日
- 22.71倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,625 | 1,647 | 1,617 | 1,639 | +1.55% | 67,000 | 209億52万 | +7.19% | 17.14 | 2.92 |
| 09/18 | 1,619 | 1,627 | 1,591 | 1,614 | +0.69% | 55,400 | 205億8172万 | +6.18% | 16.87 | 2.88 |
| 09/17 | 1,597 | 1,613 | 1,574 | 1,603 | -0.12% | 64,700 | 204億4145万 | +6.16% | 16.76 | 2.86 |
| 09/13 | 1,626 | 1,626 | 1,580 | 1,605 | -1.29% | 89,000 | 204億6696万 | +7% | 16.78 | 2.86 |
| 09/12 | 1,598 | 1,632 | 1,596 | 1,626 | +3.37% | 144,000 | 207億3475万 | +9.13% | 17 | 2.9 |
| 09/11 | 1,532 | 1,598 | 1,527 | 1,573 | +0.25% | 194,500 | 200億5889万 | +6.36% | 16.45 | 2.8 |
| 09/10 | 1,547 | 1,621 | 1,515 | 1,569 | +8.43% | 710,100 | 200億788万 | +6.73% | 16.4 | 2.79 |
| 09/09 | 1,440 | 1,466 | 1,413 | 1,447 | -2.3% | 142,000 | 184億5214万 | -0.55% | 15.13 | 2.58 |
| 09/06 | 1,498 | 1,510 | 1,474 | 1,481 | -1.13% | 45,300 | 188億8571万 | +2% | 15.48 | 2.64 |
| 09/05 | 1,484 | 1,530 | 1,471 | 1,498 | +0.88% | 63,600 | 191億249万 | +3.17% | 15.66 | 2.67 |
| 09/04 | 1,506 | 1,513 | 1,485 | 1,485 | -3.95% | 83,600 | 189億3672万 | +2.27% | 15.53 | 2.65 |
| 09/03 | 1,527 | 1,567 | 1,527 | 1,546 | +1.24% | 65,300 | 197億1459万 | +6.4% | 16.16 | 2.75 |
| 09/02 | 1,562 | 1,574 | 1,505 | 1,527 | -2.18% | 95,800 | 194億7230万 | +5.17% | 15.96 | 2.72 |
| 08/30 | 1,541 | 1,566 | 1,531 | 1,561 | +1.76% | 48,700 | 199億587万 | +7.58% | 16.32 | 2.78 |
| 08/29 | 1,522 | 1,544 | 1,522 | 1,534 | -0.07% | 40,600 | 195億6156万 | +5.94% | 16.04 | 2.73 |
| 08/28 | 1,542 | 1,542 | 1,516 | 1,535 | -0.45% | 44,000 | 195億7432万 | +6.15% | 16.05 | 2.73 |
| 08/27 | 1,537 | 1,551 | 1,532 | 1,542 | -0.26% | 42,700 | 196億6358万 | +6.71% | 16.12 | 2.75 |
| 08/26 | 1,530 | 1,546 | 1,516 | 1,546 | +1.05% | 58,400 | 197億1459万 | +7.14% | 16.16 | 2.75 |
| 08/23 | 1,500 | 1,530 | 1,489 | 1,530 | +1.53% | 107,800 | 195億1056万 | +6.1% | 16 | 2.73 |
| 08/22 | 1,468 | 1,512 | 1,466 | 1,507 | +3.08% | 100,600 | 192億1726万 | +4.58% | 15.76 | 2.68 |
| 08/21 | 1,456 | 1,467 | 1,455 | 1,462 | -0.81% | 21,700 | 186億4342万 | +1.46% | 15.29 | 2.6 |
| 08/20 | 1,497 | 1,497 | 1,461 | 1,474 | +1.1% | 39,300 | 187億9644万 | +2.15% | 15.41 | 2.63 |
| 08/19 | 1,455 | 1,487 | 1,447 | 1,458 | +0.48% | 72,700 | 185億9241万 | +0.83% | 15.24 | 2.6 |
| 08/16 | 1,447 | 1,470 | 1,440 | 1,451 | +1.9% | 69,500 | 185億315万 | +0.14% | 15.17 | 2.58 |
| 08/15 | 1,393 | 1,437 | 1,393 | 1,424 | +1.93% | 77,400 | 181億5884万 | -2% | 14.89 | 2.54 |
| 08/14 | 1,374 | 1,410 | 1,357 | 1,397 | +1.9% | 60,600 | 178億1454万 | -4.12% | 14.61 | 2.49 |
| 08/13 | 1,337 | 1,376 | 1,337 | 1,371 | +1.48% | 38,700 | 174億8299万 | -6.22% | 14.33 | 2.44 |
| 08/09 | 1,364 | 1,364 | 1,324 | 1,351 | +0.15% | 63,600 | 172億2795万 | -8.1% | 14.12 | 2.41 |
| 08/08 | 1,331 | 1,373 | 1,327 | 1,349 | +0.07% | 57,200 | 172億244万 | -8.73% | 14.1 | 2.4 |
| 08/07 | 1,333 | 1,380 | 1,313 | 1,348 | -1.1% | 76,600 | 171億8969万 | -9.35% | 14.09 | 2.4 |
| 08/06 | 1,280 | 1,400 | 1,280 | 1,363 | +14.54% | 166,200 | 173億8097万 | -9.01% | 14.25 | 2.43 |
| 08/05 | 1,306 | 1,338 | 1,176 | 1,190 | -13.89% | 306,300 | 151億7488万 | -21.14% | 12.44 | 2.12 |
| 08/02 | 1,415 | 1,432 | 1,382 | 1,382 | -6.31% | 174,300 | 176億2326万 | -9.5% | 14.45 | 2.46 |
| 08/01 | 1,500 | 1,500 | 1,474 | 1,475 | -1.67% | 107,000 | 188億920万 | -4.1% | 15.42 | 2.63 |
| 07/31 | 1,495 | 1,500 | 1,470 | 1,500 | +0.67% | 68,500 | 191億2800万 | -2.72% | 15.68 | 2.67 |
| 07/30 | 1,515 | 1,515 | 1,482 | 1,490 | -2.42% | 112,800 | 190億48万 | -3.56% | 15.58 | 2.65 |
| 07/29 | 1,525 | 1,529 | 1,498 | 1,527 | +1.94% | 94,900 | 194億7230万 | -1.42% | 15.96 | 2.72 |
| 07/26 | 1,491 | 1,508 | 1,491 | 1,498 | +0.67% | 87,200 | 191億249万 | -3.35% | 15.66 | 2.67 |
| 07/25 | 1,493 | 1,511 | 1,485 | 1,488 | +0.07% | 88,900 | 189億7497万 | -4.19% | 15.56 | 2.65 |
| 07/24 | 1,502 | 1,505 | 1,487 | 1,487 | -1.65% | 129,500 | 189億6222万 | -4.43% | 15.55 | 2.65 |
| 07/23 | 1,501 | 1,535 | 1,500 | 1,512 | +1.14% | 88,400 | 192億8102万 | -3.08% | 15.81 | 2.69 |
| 07/22 | 1,509 | 1,529 | 1,489 | 1,495 | -0.93% | 157,800 | 190億6424万 | -4.35% | 15.63 | 2.66 |
| 07/19 | 1,504 | 1,518 | 1,493 | 1,509 | 0% | 164,000 | 192億4276万 | -3.7% | 15.78 | 2.69 |
| 07/18 | 1,514 | 1,525 | 1,508 | 1,509 | -0.79% | 118,300 | 192億4276万 | -3.95% | 15.78 | 2.69 |
| 07/17 | 1,517 | 1,535 | 1,510 | 1,521 | +1.2% | 99,000 | 193億9579万 | -3.61% | 15.9 | 2.71 |
| 07/16 | 1,523 | 1,523 | 1,499 | 1,503 | -2.72% | 257,000 | 191億6625万 | -5.35% | 15.71 | 2.68 |
| 07/12 | 1,515 | 1,555 | 1,514 | 1,545 | +0.32% | 136,900 | 197億184万 | -4.1% | 16.15 | 2.75 |
| 07/11 | 1,545 | 1,559 | 1,531 | 1,540 | -0.19% | 155,000 | 196億3808万 | -5.58% | 16.1 | 2.74 |
| 07/10 | 1,525 | 1,546 | 1,521 | 1,543 | +1.45% | 115,100 | 196億7633万 | -6.48% | 16.13 | 2.75 |
| 07/09 | 1,529 | 1,535 | 1,514 | 1,521 | -1.23% | 168,100 | 193億9579万 | -8.98% | 15.9 | 2.71 |
| 07/08 | 1,550 | 1,551 | 1,528 | 1,540 | -1.16% | 146,100 | 196億3808万 | -9.09% | 16.1 | 2.74 |
| 07/05 | 1,554 | 1,569 | 1,548 | 1,558 | +0.65% | 135,300 | 198億6761万 | -9.21% | 16.29 | 2.78 |
| 07/04 | 1,575 | 1,575 | 1,533 | 1,548 | -2.21% | 233,000 | 197億4009万 | -10.93% | 16.18 | 2.76 |
| 07/03 | 1,600 | 1,614 | 1,557 | 1,583 | -2.76% | 294,400 | 201億8641万 | -9.95% | 16.55 | 2.82 |
| 07/02 | 1,630 | 1,652 | 1,625 | 1,628 | -0.37% | 109,200 | 207億6025万 | -8.33% | 17.02 | 2.9 |
| 07/01 | 1,678 | 1,679 | 1,624 | 1,634 | -0.24% | 160,500 | 208億3676万 | -8.87% | 17.08 | 2.91 |
| 06/28 | 1,635 | 1,647 | 1,622 | 1,638 | -0.55% | 98,500 | 208億8777万 | -9.45% | 17.13 | 2.92 |
| 06/27 | 1,618 | 1,655 | 1,608 | 1,647 | +3.52% | 205,300 | 210億254万 | -9.75% | 17.22 | 2.93 |
| 06/26 | 1,594 | 1,611 | 1,586 | 1,591 | +0.7% | 143,200 | 202億8843万 | -13.53% | 16.63 | 2.83 |
| 06/25 | 1,570 | 1,588 | 1,563 | 1,580 | +0.64% | 111,900 | 201億4816万 | -14.96% | 16.52 | 2.81 |
| 06/24 | 1,550 | 1,583 | 1,549 | 1,570 | +1.23% | 120,900 | 200億2064万 | -16.4% | 16.41 | 2.8 |
| 06/21 | 1,578 | 1,588 | 1,546 | 1,551 | -1.71% | 144,100 | 197億7835万 | -18.33% | 16.22 | 2.76 |
| 06/20 | 1,571 | 1,595 | 1,554 | 1,578 | +0.19% | 105,000 | 201億2265万 | -17.77% | 16.5 | 2.81 |
| 06/19 | 1,585 | 1,595 | 1,575 | 1,575 | -0.51% | 137,200 | 200億8440万 | -18.73% | 16.47 | 2.81 |
| 06/18 | 1,600 | 1,609 | 1,563 | 1,583 | -0.57% | 166,600 | 201億8641万 | -19.07% | 16.55 | 2.82 |
| 06/17 | 1,585 | 1,598 | 1,568 | 1,592 | +0.13% | 174,800 | 203億118万 | -19.39% | 16.64 | 2.84 |
| 06/14 | 1,605 | 1,606 | 1,562 | 1,590 | -0.63% | 314,900 | 202億7568万 | -20.14% | 16.62 | 2.83 |
| 06/13 | 1,650 | 1,663 | 1,592 | 1,600 | -5.27% | 464,800 | 204億320万 | -20.24% | 16.73 | 2.85 |
| 06/12 | 1,778 | 1,778 | 1,681 | 1,689 | -5.22% | 616,800 | 215億3812万 | -16.43% | 17.66 | 3.01 |
| 06/11 | 1,850 | 1,852 | 1,782 | 1,782 | -13.87% | 715,100 | 227億2406万 | -12.35% | 18.63 | 3.17 |
| 06/10 | 2,047 | 2,088 | 2,039 | 2,069 | +1.07% | 140,300 | 263億8388万 | +1.37% | 21.63 | 3.69 |
| 06/07 | 2,002 | 2,062 | 1,999 | 2,047 | +1.39% | 39,000 | 261億334万 | +0.59% | 21.4 | 3.65 |
| 06/06 | 2,056 | 2,056 | 1,997 | 2,019 | -1.75% | 44,400 | 257億4628万 | -0.59% | 21.11 | 3.6 |
| 06/05 | 2,110 | 2,110 | 2,055 | 2,055 | -2.47% | 22,400 | 262億536万 | +1.33% | 21.48 | 3.66 |
| 06/04 | 2,090 | 2,113 | 2,080 | 2,107 | +0.86% | 25,300 | 268億6846万 | +4.15% | 22.03 | 3.75 |
| 06/03 | 2,092 | 2,098 | 2,080 | 2,089 | -0.19% | 21,600 | 266億3892万 | +3.57% | 21.84 | 3.72 |
| 05/31 | 2,074 | 2,093 | 2,059 | 2,093 | +1.45% | 28,000 | 266億8993万 | +4.03% | 21.88 | 3.73 |
| 05/30 | 2,009 | 2,063 | 2,009 | 2,063 | +1.88% | 29,000 | 263億737万 | +2.79% | 21.57 | 3.67 |
| 05/29 | 2,057 | 2,066 | 2,023 | 2,025 | -1.36% | 22,700 | 258億2280万 | +1.15% | 21.17 | 3.61 |
| 05/28 | 2,062 | 2,087 | 2,050 | 2,053 | +0.1% | 18,900 | 261億7985万 | +2.7% | 21.46 | 3.66 |
| 05/27 | 2,019 | 2,058 | 2,013 | 2,051 | +1.58% | 16,900 | 261億5435万 | +2.96% | 21.44 | 3.65 |
| 05/24 | 2,015 | 2,058 | 2,015 | 2,019 | -0.88% | 14,700 | 257億4628万 | +1.66% | 21.11 | 3.6 |
| 05/23 | 2,047 | 2,048 | 2,019 | 2,037 | -0.29% | 18,700 | 259億7582万 | +2.77% | 21.3 | 3.63 |
| 05/22 | 2,067 | 2,091 | 2,043 | 2,043 | -1.16% | 23,100 | 260億5233万 | +3.23% | 21.36 | 3.64 |
| 05/21 | 2,098 | 2,105 | 2,043 | 2,067 | -1.05% | 25,300 | 263億5838万 | +4.55% | 21.61 | 3.68 |
| 05/20 | 2,075 | 2,104 | 2,075 | 2,089 | +0.92% | 24,400 | 266億3892万 | +5.83% | 21.84 | 3.72 |
| 05/17 | 2,031 | 2,075 | 2,013 | 2,070 | +1.92% | 27,300 | 263億9664万 | +4.92% | 21.64 | 3.69 |
| 05/16 | 2,063 | 2,068 | 2,019 | 2,031 | -0.78% | 20,900 | 258億9931万 | +3.04% | 21.23 | 3.62 |
| 05/15 | 2,054 | 2,054 | 2,010 | 2,047 | +0.15% | 30,100 | 261億334万 | +3.8% | 21.4 | 3.65 |
| 05/14 | 2,017 | 2,046 | 2,009 | 2,044 | +2.1% | 28,100 | 260億6508万 | +3.6% | 21.37 | 3.64 |
| 05/13 | 1,966 | 2,013 | 1,965 | 2,002 | +1.83% | 20,000 | 255億2950万 | +1.32% | 20.93 | 3.57 |
| 05/10 | 1,994 | 1,994 | 1,960 | 1,966 | -0.71% | 32,400 | 250億7043万 | -0.81% | 20.55 | 3.5 |
| 05/09 | 1,968 | 1,992 | 1,955 | 1,980 | +0.3% | 11,800 | 252億4896万 | -0.8% | 20.7 | 3.53 |
| 05/08 | 1,980 | 1,991 | 1,961 | 1,974 | -0.05% | 24,700 | 251億7244万 | -1.79% | 20.64 | 3.52 |
| 05/07 | 1,965 | 1,975 | 1,951 | 1,975 | +2.49% | 27,300 | 251億8520万 | -2.61% | 20.65 | 3.52 |
| 05/02 | 1,956 | 1,965 | 1,920 | 1,927 | -0.98% | 20,500 | 245億7310万 | -5.54% | 20.15 | 3.43 |
| 05/01 | 1,926 | 1,992 | 1,920 | 1,946 | -0.1% | 44,400 | 248億1539万 | -5.26% | 20.35 | 3.47 |
| 04/30 | 1,930 | 1,954 | 1,910 | 1,948 | +1.14% | 33,600 | 248億4089万 | -5.89% | 22.72 | 3.55 |
| 04/26 | 1,940 | 1,948 | 1,870 | 1,926 | -1.93% | 117,600 | 245億6035万 | -7.58% | 22.46 | 3.51 |
| 04/25 | 1,956 | 1,986 | 1,930 | 1,964 | -0.41% | 128,200 | 250億4492万 | -6.48% | 22.91 | 3.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 4月期 | 260 5,200 2/15 | 150 3,000 3/12 | 27,640,000 1,382,000 2/14 | 16.18 | 9.33 | 2.75 | 1.59 | 55億160万 | 31億7400万 | 10.7倍 4/30 |
| 2014年 4月期 | 266 5,320 5/23 | 83 1,657 3/25 | 3,460,000 173,000 12/4 | 18.28 | 5.69 | 2.48 | 0.77 | 62億8824万 | 19億5857万 | 5.84倍 4/30 |
| 2015年 4月期 | 365 7,290 4/22 | 77 1,545 5/23 | 2,188,000 109,400 3/10 | 17.41 | 3.69 | 2.89 | 0.61 | 87億571万 | 18億2619万 | 14.95倍 4/30 |
| 2016年 4月期 | 368 1,470 6/9 | 166 665 2/12 | 1,394,000 348,500 8/24 | 16.51 | 7.47 | 2.52 | 1.14 | 87億7737万 | 39億7404万 | 9.39倍 4/28 |
| 2017年 4月期 | 481 1,925 3/29 | 206 824 5/2 | 1,456,400 364,100 6/10 | 18.32 | 7.84 | 2.84 | 1.21 | 115億380万 | 49億2422万 | 15.34倍 4/28 |
| 2018年 4月期 | 824 3,295 4/3 | 342 1,369 9/6 | 1,326,400 331,600 9/11 | 21.97 | 9.13 | 3.32 | 1.38 | 196億9092万 | 81億8114万 | 16.53倍 4/27 |
| 2019年 4月期 | 700 2,796 6/18 2,798 6/15 | 311 1,242 3/15 | 1,308,400 327,100 6/15 | 23.45 | 10.41 | 2.38 | 1.06 | 173億8552万 | 79億1899万 | 11.83倍 4/26 |
| 2020年 4月期 | 665 2,659 12/26 | 228 912 3/19 | 2,386,400 596,600 6/14 | 20.62 | 7.07 | 2.11 | 0.72 | 169億5378万 | 58億1491万 | 11.79倍 4/30 |
| 2021年 4月期 | 990 3,960 4/12 | 371 1,483 6/15 | 2,835,200 708,800 9/10 | 19.05 | 7.13 | 2.72 | 1.02 | 252億4896万 | 94億5560万 | 17.57倍 4/30 |
| 2022年 4月期 | 1,236 4,945 6/22 | 556 2,225 3/14 | 3,400,000 850,000 12/10 | 21.95 | 9.88 | 2.96 | 1.33 | 315億2932万 | 141億8660万 | 12.34倍 4/28 |
| 2023年 4月期 | 1,045 4,180 3/10 | 560 2,239 6/20 | 2,220,000 555,000 6/9 | 15.26 | 8.17 | 2.19 | 1.17 | 266億5168万 | 142億7586万 | 13.49倍 4/28 |
| 2024年 4月期 | 2,539 11/24 | 855 3,420 6/2 | 2,210,800 552,700 9/8 | 29.6 | 9.97 | 4.62 | 1.56 | 323億7732万 | 218億592万 | 22.71倍 4/30 |
| 最新 | 1,639 2024/9/19 | 67,000 | 17.14 予想 | 2.92 実績 | 209億52万 | - | ||||