| 2024 |
| 04/19 | 1,172 | 1,172 | 1,149 | 1,162 | -1.02% | 36,000 | 354億4484万 | -4.44% |
| 04/18 | 1,161 | 1,174 | 1,159 | 1,174 | +1.03% | 17,400 | 358億1088万 | -3.77% |
| 04/17 | 1,181 | 1,182 | 1,162 | 1,162 | -1.61% | 27,500 | 354億4484万 | -4.99% |
| 04/16 | 1,199 | 1,199 | 1,175 | 1,181 | -1.5% | 32,100 | 360億2440万 | -3.67% |
| 04/15 | 1,203 | 1,206 | 1,197 | 1,199 | -0.33% | 30,000 | 365億7346万 | -2.44% |
| 04/12 | 1,222 | 1,222 | 1,203 | 1,203 | -1.31% | 27,500 | 366億9548万 | -2.35% |
| 04/11 | 1,207 | 1,223 | 1,204 | 1,219 | +0.99% | 39,100 | 371億8353万 | -1.3% |
| 04/10 | 1,202 | 1,213 | 1,202 | 1,207 | -0.17% | 12,200 | 368億1749万 | -2.35% |
| 04/09 | 1,196 | 1,216 | 1,192 | 1,209 | +0.83% | 24,800 | 368億7850万 | -2.42% |
| 04/08 | 1,188 | 1,203 | 1,188 | 1,199 | +0.93% | 33,800 | 365億7346万 | -3.38% |
| 04/05 | 1,175 | 1,191 | 1,175 | 1,188 | -0.5% | 20,600 | 362億3793万 | -4.58% |
| 04/04 | 1,190 | 1,198 | 1,182 | 1,194 | +0.51% | 31,900 | 364億2095万 | -4.4% |
| 04/03 | 1,183 | 1,194 | 1,174 | 1,188 | -0.42% | 28,800 | 362億3793万 | -5.19% |
| 04/02 | 1,208 | 1,210 | 1,188 | 1,193 | -1.24% | 36,500 | 363億9044万 | -5.24% |
| 04/01 | 1,228 | 1,235 | 1,208 | 1,208 | -1.23% | 30,200 | 368億4799万 | -4.35% |
| 03/29 | 1,221 | 1,225 | 1,213 | 1,223 | +1.07% | 38,600 | 373億554万 | -3.4% |
| 03/28 | 15:00 重要人事に関するお知らせ |
| 03/28 | 1,208 | 1,222 | 1,206 | 1,210 | -3.82% | 217,600 | 369億900万 | -4.65% |
| 03/27 | 1,258 | 1,265 | 1,252 | 1,258 | +0.32% | 221,300 | 383億7316万 | -1.02% |
| 03/26 | 1,245 | 1,261 | 1,244 | 1,254 | +0.08% | 79,500 | 382億5115万 | -1.42% |
| 03/25 | 1,268 | 1,275 | 1,250 | 1,253 | -0.95% | 122,100 | 382億2064万 | -1.57% |
| 03/22 | 1,268 | 1,268 | 1,256 | 1,265 | +0.08% | 49,000 | 385億8668万 | -0.63% |
| 03/21 | 1,279 | 1,279 | 1,259 | 1,264 | -0.32% | 112,200 | 385億5618万 | -0.63% |
| 03/19 | 1,260 | 1,268 | 1,253 | 1,268 | +0.88% | 23,000 | 386億7819万 | -0.39% |
| 03/18 | 1,264 | 1,267 | 1,253 | 1,257 | -0.24% | 31,700 | 383億4266万 | -1.18% |
| 03/15 | 1,250 | 1,263 | 1,250 | 1,260 | +0.16% | 27,300 | 384億3417万 | -0.94% |
| 03/14 | 1,250 | 1,261 | 1,245 | 1,258 | +0.96% | 22,500 | 383億7316万 | -1.1% |
| 03/13 | 1,259 | 1,265 | 1,244 | 1,246 | -0.88% | 31,100 | 380億712万 | -2.12% |
| 03/12 | 1,254 | 1,257 | 1,233 | 1,257 | +0.08% | 43,200 | 383億4266万 | -1.33% |
| 03/11 | 1,270 | 1,271 | 1,245 | 1,256 | -1.18% | 58,000 | 383億1215万 | -1.49% |
| 03/08 | 1,250 | 1,272 | 1,250 | 1,271 | +1.03% | 103,100 | 387億6970万 | -0.31% |
| 03/07 | 1,270 | 1,271 | 1,253 | 1,258 | +0.24% | 101,200 | 383億7316万 | -1.41% |
| 03/06 | 1,264 | 1,268 | 1,255 | 1,255 | -1.49% | 139,400 | 382億8165万 | -1.57% |
| 03/05 | 1,267 | 1,274 | 1,256 | 1,274 | +0.31% | 70,300 | 388億6121万 | -0.08% |
| 03/04 | 1,308 | 1,308 | 1,269 | 1,270 | -1.24% | 120,300 | 387億3920万 | -0.24% |
| 03/01 | 1,300 | 1,306 | 1,275 | 1,286 | -1.53% | 101,700 | 392億2725万 | +1.1% |
| 02/29 | 1,323 | 1,323 | 1,304 | 1,306 | +0.69% | 89,100 | 398億3732万 | +2.92% |
| 02/28 | 1,344 | 1,344 | 1,295 | 1,297 | -1.74% | 96,400 | 395億6279万 | +2.45% |
| 02/27 | 1,309 | 1,330 | 1,309 | 1,320 | +0.99% | 52,500 | 402億6436万 | +4.43% |
| 02/26 | 1,307 | 1,308 | 1,295 | 1,307 | +1.4% | 34,200 | 398億6782万 | +3.73% |
| 02/22 | 1,283 | 1,291 | 1,276 | 1,289 | +0.47% | 26,000 | 393億1876万 | +2.63% |
| 02/21 | 1,277 | 1,292 | 1,272 | 1,283 | +0.79% | 33,400 | 391億3574万 | +2.39% |
| 02/20 | 1,280 | 1,286 | 1,273 | 1,273 | -0.7% | 18,400 | 388億3071万 | +1.84% |
| 02/19 | 1,272 | 1,282 | 1,268 | 1,282 | +0.94% | 22,300 | 391億524万 | +2.72% |
| 02/16 | 1,250 | 1,272 | 1,250 | 1,270 | +2.09% | 25,800 | 387億3920万 | +2.01% |
| 02/15 | 1,262 | 1,262 | 1,242 | 1,244 | -1.03% | 22,200 | 379億4611万 | +0.08% |
| 02/14 | 1,276 | 1,276 | 1,247 | 1,257 | -1.57% | 33,700 | 383億4266万 | +1.21% |
| 02/13 | 1,260 | 1,283 | 1,260 | 1,277 | +2% | 44,800 | 389億5272万 | +2.9% |
| 02/09 | 1,251 | 1,256 | 1,238 | 1,252 | -0.24% | 37,800 | 381億9014万 | +1.05% |
| 02/08 | 1,258 | 1,264 | 1,246 | 1,255 | -0.4% | 32,200 | 382億8165万 | +1.46% |
| 02/07 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,270 | 1,271 | 1,258 | 1,260 | -0.79% | 26,300 | 384億3417万 | +2.02% |
| 02/06 | 1,279 | 1,279 | 1,266 | 1,270 | -0.7% | 24,100 | 387億3920万 | +3.17% |
| 02/05 | 1,280 | 1,283 | 1,271 | 1,279 | +0.55% | 21,500 | 390億1373万 | +4.24% |
| 02/02 | 1,286 | 1,287 | 1,268 | 1,272 | -0.31% | 22,500 | 388億21万 | +4.09% |
| 02/01 | 1,278 | 1,286 | 1,273 | 1,276 | -0.16% | 30,400 | 389億2222万 | +4.85% |
| 01/31 | 1,260 | 1,278 | 1,246 | 1,278 | +2.4% | 28,600 | 389億8323万 | +5.53% |
| 01/30 | 1,259 | 1,262 | 1,248 | 1,248 | -0.56% | 22,500 | 380億6813万 | +3.57% |
| 01/29 | 1,248 | 1,255 | 1,238 | 1,255 | +2.62% | 36,600 | 382億8165万 | +4.58% |
| 01/26 | 1,240 | 1,240 | 1,223 | 1,223 | -1.37% | 33,000 | 373億554万 | +2.43% |
| 01/25 | 1,228 | 1,240 | 1,227 | 1,240 | +1.31% | 20,800 | 378億2410万 | +4.2% |
| 01/24 | 1,239 | 1,239 | 1,223 | 1,224 | -0.57% | 22,800 | 373億3605万 | +3.29% |
| 01/23 | 1,248 | 1,248 | 1,231 | 1,231 | -0.73% | 28,400 | 375億4957万 | +4.23% |
| 01/22 | 1,211 | 1,240 | 1,211 | 1,240 | +2.65% | 22,200 | 378億2410万 | +5.35% |
| 01/19 | 1,213 | 1,213 | 1,202 | 1,208 | -0.25% | 24,900 | 368億4799万 | +2.98% |
| 01/18 | 1,211 | 1,217 | 1,207 | 1,211 | 0% | 19,000 | 369億3950万 | +3.42% |
| 01/17 | 1,229 | 1,231 | 1,211 | 1,211 | -0.25% | 25,800 | 369億3950万 | +3.68% |
| 01/16 | 1,227 | 1,227 | 1,212 | 1,214 | -0.65% | 17,700 | 370億3101万 | +4.12% |
| 01/15 | 1,206 | 1,224 | 1,203 | 1,222 | +1.33% | 23,100 | 372億7504万 | +4.89% |
| 01/12 | 1,227 | 1,232 | 1,200 | 1,206 | -1.63% | 38,400 | 367億8699万 | +3.79% |
| 01/11 | 1,228 | 1,229 | 1,213 | 1,226 | +0.16% | 29,800 | 373億9705万 | +5.6% |
| 01/10 | 1,226 | 1,228 | 1,216 | 1,224 | -0.16% | 26,500 | 373億3605万 | +5.52% |
| 01/09 | 1,225 | 1,235 | 1,219 | 1,226 | +1.16% | 33,600 | 373億9705万 | +5.78% |
| 01/05 | 1,219 | 1,223 | 1,209 | 1,212 | 0% | 26,700 | 369億7001万 | +4.75% |
| 01/04 | 1,200 | 1,213 | 1,192 | 1,212 | +1.34% | 28,800 | 369億7001万 | +4.75% |
| 2023 |
| 12/29 | 1,186 | 1,197 | 1,175 | 1,196 | +1.27% | 35,600 | 364億8195万 | +3.37% |
| 12/28 | 1,158 | 1,183 | 1,154 | 1,181 | +1.99% | 37,400 | 360億2440万 | +1.99% |
| 12/27 | 1,155 | 1,158 | 1,140 | 1,158 | +0.61% | 29,400 | 353億2283万 | -0.17% |
| 12/26 | 1,148 | 1,154 | 1,143 | 1,151 | +0.79% | 29,600 | 351億930万 | -0.95% |
| 12/25 | 1,142 | 1,145 | 1,134 | 1,142 | +0.97% | 19,600 | 348億3478万 | -1.97% |
| 12/22 | 1,126 | 1,133 | 1,126 | 1,131 | +0.44% | 14,800 | 344億9924万 | -3.25% |
| 12/21 | 1,129 | 1,129 | 1,117 | 1,126 | -0.35% | 14,900 | 343億4672万 | -4.01% |
| 12/20 | 1,115 | 1,136 | 1,115 | 1,130 | +1.44% | 16,000 | 344億6874万 | -3.99% |
| 12/19 | 1,120 | 1,120 | 1,109 | 1,114 | -0.09% | 18,500 | 339億8068万 | -5.59% |
| 12/18 | 1,114 | 1,115 | 1,101 | 1,115 | -0.36% | 28,800 | 340億1119万 | -5.75% |
| 12/15 | 1,118 | 1,125 | 1,116 | 1,119 | -0.09% | 24,100 | 341億3320万 | -5.81% |
| 12/14 | 1,137 | 1,137 | 1,118 | 1,120 | -1.67% | 25,700 | 341億6370万 | -5.96% |
| 12/13 | 1,140 | 1,144 | 1,137 | 1,139 | -0.09% | 18,700 | 347億4327万 | -4.53% |
| 12/12 | 1,148 | 1,151 | 1,138 | 1,140 | -0.96% | 19,000 | 347億7377万 | -4.6% |
| 12/11 | 1,168 | 1,172 | 1,136 | 1,151 | +1.05% | 30,100 | 351億930万 | -3.84% |
| 12/08 | 1,148 | 1,154 | 1,132 | 1,139 | -1.47% | 44,700 | 347億4327万 | -4.85% |
| 12/07 | 1,175 | 1,175 | 1,154 | 1,156 | -1.78% | 20,200 | 352億6182万 | -3.43% |
| 12/06 | 1,166 | 1,182 | 1,166 | 1,177 | +0.94% | 15,200 | 359億239万 | -1.59% |
| 12/05 | 1,184 | 1,192 | 1,163 | 1,166 | -1.6% | 22,400 | 355億6685万 | -2.18% |
| 12/04 | 1,188 | 1,193 | 1,176 | 1,185 | -0.5% | 14,300 | 361億4642万 | -0.34% |
| 12/01 | 1,195 | 1,196 | 1,188 | 1,191 | -0.08% | 11,600 | 363億2944万 | +0.51% |
| 11/30 | 1,187 | 1,192 | 1,178 | 1,192 | -0.17% | 12,400 | 363億5994万 | +0.93% |
| 11/29 | 1,185 | 1,200 | 1,185 | 1,194 | -0.33% | 11,900 | 364億2095万 | +1.53% |
| 11/28 | 1,200 | 1,210 | 1,181 | 1,198 | -0.58% | 24,300 | 365億4296万 | +2.22% |
| 11/27 | 1,229 | 1,229 | 1,205 | 1,205 | -2.03% | 20,300 | 367億5648万 | +3.26% |
| 11/24 | 1,221 | 1,236 | 1,221 | 1,230 | +0.74% | 15,500 | 375億1907万 | +5.85% |
| 11/22 | 1,219 | 1,233 | 1,216 | 1,221 | +0.16% | 14,500 | 372億4454万 | +5.62% |
