PBR
- 2014年8月29日
- 0.86倍
- 2015年8月31日
- 0.84倍
- 2016年8月31日
- 1.1倍
- 2017年8月31日
- 2.1倍
- 2018年8月31日
- 2.34倍
- 2019年8月30日
- 1.47倍
- 2020年8月31日
- 1.89倍
- 2021年8月31日
- 2.86倍
- 2022年8月31日
- 18.67倍
- 2023年8月31日
- 赤字
2023/11/21~2024/04/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 220 | 225 | 218 | 225 | +2.74% | 12,700 | 12億3183万 | 0% | - | - |
04/17 | 220 | 221 | 215 | 219 | -0.45% | 10,300 | 11億9898万 | -2.67% | - | - |
04/16 | 224 | 228 | 215 | 220 | -1.79% | 31,400 | 12億445万 | -1.79% | - | - |
04/15 | 228 | 230 | 224 | 224 | -1.75% | 16,800 | 12億2635万 | 0% | - | - |
04/12 | 225 | 229 | 224 | 228 | +0.88% | 9,800 | 12億4825万 | +1.79% | - | - |
04/11 | 225 | 226 | 225 | 226 | 0% | 14,100 | 12億3730万 | +0.89% | - | - |
04/10 | 223 | 226 | 223 | 226 | +1.35% | 5,400 | 12億3730万 | +1.35% | - | - |
04/09 | 224 | 227 | 221 | 223 | +0.45% | 11,400 | 12億2088万 | 0% | - | - |
04/08 | 224 | 225 | 220 | 222 | +0.91% | 7,400 | 12億1540万 | -0.45% | - | - |
04/05 | 224 | 229 | 220 | 220 | -2.22% | 29,600 | 12億445万 | -1.35% | - | - |
04/04 | 230 | 230 | 224 | 225 | 0% | 9,800 | 12億3183万 | +0.45% | - | - |
04/03 | 222 | 226 | 222 | 225 | +1.35% | 7,200 | 12億3183万 | +0.45% | - | - |
04/02 | 231 | 232 | 216 | 222 | -3.9% | 60,400 | 12億1540万 | -0.89% | - | - |
04/01 | 245 | 245 | 231 | 231 | -5.71% | 45,300 | 12億6467万 | +3.13% | - | - |
03/29 | 240 | 268 | 230 | 245 | +7.93% | 209,100 | 13億4132万 | +9.38% | - | - |
03/28 | 227 | 231 | 223 | 227 | 0% | 38,200 | 12億4277万 | +1.79% | - | - |
03/27 | 226 | 232 | 219 | 227 | +0.44% | 58,700 | 12億4277万 | +1.79% | - | - |
03/26 | 234 | 234 | 222 | 226 | -1.74% | 40,000 | 12億3730万 | +1.35% | - | - |
03/25 | 227 | 236 | 226 | 230 | +1.32% | 65,900 | 12億5920万 | +3.6% | - | - |
03/22 | 224 | 227 | 223 | 227 | +2.25% | 31,500 | 12億4277万 | +2.25% | - | - |
03/21 | 223 | 224 | 221 | 222 | 0% | 14,200 | 12億1540万 | +0.45% | - | - |
03/19 | 223 | 226 | 220 | 222 | +0.45% | 24,500 | 12億1540万 | +0.45% | - | - |
03/18 | 217 | 223 | 217 | 221 | +0.91% | 14,800 | 12億993万 | 0% | - | - |
03/15 | 218 | 219 | 217 | 219 | 0% | 15,600 | 11億9898万 | -0.9% | - | - |
03/14 | 220 | 222 | 218 | 219 | -0.45% | 8,900 | 11億9898万 | -0.9% | - | - |
03/13 | 215 | 225 | 215 | 220 | +2.8% | 43,300 | 12億445万 | -0.9% | - | - |
03/12 | 211 | 216 | 211 | 214 | 0% | 15,100 | 11億7160万 | -4.04% | - | - |
03/11 | 219 | 221 | 214 | 214 | -2.28% | 29,400 | 11億7160万 | -4.46% | - | - |
03/08 | 221 | 222 | 219 | 219 | -0.9% | 16,900 | 11億9898万 | -2.23% | - | - |
03/07 | 222 | 222 | 218 | 221 | +0.45% | 17,400 | 12億993万 | -1.34% | - | - |
03/06 | 220 | 223 | 219 | 220 | +0.46% | 21,500 | 12億445万 | -1.79% | - | - |
03/05 | 220 | 224 | 213 | 219 | +0.92% | 38,900 | 11億9898万 | -2.67% | - | - |
03/04 | 224 | 225 | 216 | 217 | -6.47% | 96,000 | 11億8803万 | -3.56% | - | - |
03/01 | 230 | 236 | 224 | 232 | 0% | 31,600 | 12億7015万 | +3.11% | - | - |
02/29 | 228 | 234 | 219 | 232 | +1.75% | 40,500 | 12億7015万 | +3.11% | - | - |
02/28 | 218 | 228 | 218 | 228 | +0.88% | 37,200 | 12億4825万 | +1.33% | - | - |
02/27 | 241 | 241 | 225 | 226 | -2.59% | 72,600 | 12億3730万 | +0.44% | - | - |
02/26 | 223 | 236 | 220 | 232 | +4.98% | 84,700 | 12億7015万 | +3.11% | - | - |
02/22 | 222 | 224 | 219 | 221 | -0.9% | 17,100 | 12億993万 | -1.78% | - | - |
02/21 | 219 | 223 | 219 | 223 | +0.9% | 30,400 | 12億2088万 | -0.89% | - | - |
02/20 | 220 | 222 | 218 | 221 | +0.45% | 23,200 | 12億993万 | -1.78% | - | - |
02/19 | 224 | 224 | 217 | 220 | +0.92% | 50,200 | 12億445万 | -2.22% | - | - |
02/16 | 220 | 222 | 217 | 218 | -0.46% | 47,100 | 11億9350万 | -3.11% | - | - |
02/15 | 216 | 220 | 215 | 219 | +1.39% | 22,200 | 11億9898万 | -3.1% | - | - |
02/14 | 217 | 220 | 216 | 216 | -1.37% | 36,000 | 11億8255万 | -4.42% | - | - |
02/13 | 220 | 223 | 216 | 219 | 0% | 28,400 | 11億9898万 | -3.95% | - | - |
02/09 | 222 | 224 | 217 | 219 | -0.9% | 43,600 | 11億9898万 | -4.37% | - | - |
02/08 | 230 | 244 | 220 | 221 | -1.34% | 156,700 | 12億993万 | -3.91% | - | - |
02/07 | 210 | 230 | 209 | 224 | -8.94% | 201,100 | 12億2635万 | -2.61% | - | - |
02/06 | 238 | 271 | 229 | 246 | +4.68% | 459,000 | 13億4680万 | +6.49% | - | - |
02/05 | 228 | 239 | 227 | 235 | +3.52% | 61,500 | 12億8657万 | +2.17% | - | - |
02/02 | 222 | 227 | 222 | 227 | +2.25% | 12,600 | 12億4277万 | -1.3% | - | - |
02/01 | 226 | 226 | 221 | 222 | -1.77% | 20,900 | 12億1540万 | -3.48% | - | - |
01/31 | 227 | 227 | 223 | 226 | -0.44% | 10,800 | 12億3730万 | -1.74% | - | - |
01/30 | 226 | 228 | 224 | 227 | +1.79% | 20,200 | 12億4277万 | -1.3% | - | - |
01/29 | 226 | 228 | 223 | 223 | -0.45% | 17,600 | 12億2088万 | -3.46% | - | - |
01/26 | 231 | 231 | 207 | 224 | -3.03% | 147,700 | 12億2635万 | -3.45% | - | - |
01/25 | 231 | 233 | 226 | 231 | 0% | 22,800 | 12億6467万 | -0.43% | - | - |
01/24 | 222 | 233 | 222 | 231 | +2.67% | 39,600 | 12億6467万 | -0.86% | - | - |
01/23 | 228 | 228 | 220 | 225 | +0.45% | 29,000 | 12億3183万 | -3.02% | - | - |
01/22 | 227 | 227 | 223 | 224 | 0% | 9,900 | 12億2635万 | -3.03% | - | - |
01/19 | 228 | 228 | 224 | 224 | -1.32% | 19,800 | 12億2635万 | -3.03% | - | - |
01/18 | 223 | 227 | 221 | 227 | +1.79% | 23,300 | 12億4277万 | -1.73% | - | - |
01/17 | 226 | 227 | 223 | 223 | -0.89% | 27,600 | 12億2088万 | -3.46% | - | - |
01/16 | 230 | 232 | 223 | 225 | -3.43% | 61,600 | 12億3183万 | -2.6% | - | - |
01/15 | 222 | 233 | 222 | 233 | +3.1% | 49,400 | 12億7562万 | +0.43% | - | - |
01/12 | 226 | 226 | 219 | 226 | 0% | 56,500 | 12億3730万 | -2.59% | - | - |
01/11 | 229 | 229 | 224 | 226 | -3% | 39,300 | 12億3730万 | -3% | - | - |
01/10 | 252 | 252 | 226 | 233 | -7.54% | 314,000 | 12億7562万 | -0.43% | - | - |
01/09 | 249 | 253 | 243 | 252 | +2.86% | 40,600 | 13億7964万 | +7.23% | - | - |
01/05 | 244 | 249 | 239 | 245 | +0.82% | 24,300 | 13億4132万 | +3.81% | - | - |
01/04 | 236 | 246 | 232 | 243 | +1.25% | 22,800 | 13億3037万 | +2.1% | - | - |
2023 | ||||||||||
12/29 | 237 | 255 | 236 | 240 | +1.27% | 61,300 | 13億1395万 | -0.41% | - | - |
12/28 | 231 | 244 | 229 | 237 | +3.04% | 60,400 | 12億9752万 | -1.66% | - | - |
12/27 | 229 | 235 | 227 | 230 | +0.44% | 134,300 | 12億5920万 | -4.56% | - | - |
12/26 | 232 | 237 | 226 | 229 | -0.87% | 42,300 | 12億5372万 | -5.37% | - | - |
12/25 | 225 | 247 | 221 | 231 | +2.21% | 138,800 | 12億6467万 | -4.94% | - | - |
12/22 | 225 | 233 | 225 | 226 | -0.44% | 28,400 | 12億3730万 | -7.38% | - | - |
12/21 | 232 | 236 | 226 | 227 | -4.22% | 33,200 | 12億4277万 | -8.1% | - | - |
12/20 | 240 | 250 | 236 | 237 | -2.47% | 55,100 | 12億9752万 | -4.82% | - | - |
12/19 | 242 | 252 | 240 | 243 | +0.41% | 122,300 | 13億3037万 | -2.8% | - | - |
12/18 | 228 | 265 | 228 | 242 | +2.54% | 280,300 | 13億2490万 | -4.35% | - | - |
12/15 | 201 | 275 | 201 | 236 | +13.46% | 1,112,400 | 12億9205万 | -7.81% | - | - |
12/14 | 214 | 216 | 208 | 208 | -3.26% | 38,600 | 11億3875万 | -19.38% | - | - |
12/13 | 220 | 255 | 213 | 215 | -2.27% | 327,100 | 11億7708万 | -18.25% | - | - |
12/12 | 226 | 228 | 217 | 220 | -1.79% | 62,600 | 12億445万 | -17.91% | - | - |
12/11 | 223 | 230 | 218 | 224 | -0.88% | 91,800 | 12億2635万 | -17.65% | - | - |
12/08 | 228 | 230 | 221 | 226 | -0.88% | 97,800 | 12億3730万 | -18.12% | - | - |
12/07 | 239 | 240 | 225 | 228 | -3.39% | 108,700 | 12億4825万 | -18.57% | - | - |
12/06 | 238 | 241 | 233 | 236 | -1.26% | 62,600 | 12億9205万 | -16.9% | - | - |
12/05 | 246 | 250 | 239 | 239 | -2.85% | 70,800 | 13億847万 | -17.01% | - | - |
12/04 | 250 | 254 | 238 | 246 | -1.6% | 164,400 | 13億4680万 | -16.04% | - | - |
12/01 | 260 | 263 | 244 | 250 | -2.72% | 205,000 | 13億6870万 | -15.25% | - | - |
11/30 | 269 | 276 | 250 | 257 | -9.19% | 538,500 | 14億702万 | -13.76% | - | - |
11/29 | 287 | 302 | 277 | 283 | -6.6% | 804,500 | 15億4936万 | -5.67% | - | - |
11/28 | 283 | 326 | 279 | 303 | -2.57% | 2,534,500 | 16億5886万 | +0.33% | - | - |
11/27 | 230 | 311 | 230 | 311 | +34.63% | 3,788,900 | 17億266万 | +2.3% | - | - |
11/24 | 240 | 240 | 228 | 231 | -3.35% | 179,900 | 12億6467万 | -23.76% | - | - |
11/22 | 252 | 254 | 232 | 239 | -5.91% | 236,300 | 13億847万 | -20.86% | - | - |
11/21 | 266 | 268 | 253 | 254 | -2.68% | 111,000 | 13億9059万 | -15.05% | - | - |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2014年 8月期 | 2,680 5,360 11/20 | 332 663 5/21 | 9,202,400 4,601,200 11/21 | 赤字 | 赤字 | 5.24 | 0.65 | 93億2640万 | 14億1252万 | 0.86倍 8/29 |
2015年 8月期 | 463 925 9/11 | 230 460 8/25 | 35,400 17,700 12/25 | 赤字 | 赤字 | 1.52 | 0.76 | 19億7071万 | 9億8003万 | 0.84倍 8/31 |
2016年 8月期 | 350 8/30 8/29 | 192 383 2/15 | 178,400 89,200 4/4 | 赤字 | 赤字 | 1.17 | 0.64 | 14億9135万 | 8億1598万 | 1.1倍 8/31 |
2017年 8月期 | 928 7/10 | 287 10/6 | 903,800 11/9 | 20.68 | 6.4 | 2.68 | 0.83 | 41億4908万 | 12億2290万 | 2.1倍 8/31 |
2018年 8月期 | 1,635 5/25 | 603 9/8 | 2,047,200 1/11 | 27.93 | 10.3 | 4.04 | 1.49 | 75億6024万 | 27億204万 | 2.34倍 8/31 |
2019年 8月期 | 1,158 10/10 | 550 12/25 | 1,336,300 10/11 | 80.47 | 38.22 | 2.98 | 1.42 | 55億1208万 | 26億1800万 | 1.47倍 8/30 |
2020年 8月期 | 1,419 6/30 | 211 3/17 | 3,483,900 7/2 | 赤字 | 赤字 | 4.67 | 0.69 | 67億9842万 | 10億1090万 | 1.89倍 8/31 |
2021年 8月期 | 636 9/2 | 310 8/6 8/2 | 8,200,400 6/1 | 赤字 | 赤字 | 5.02 | 2.45 | 30億6284万 | 15億498万 | 2.86倍 8/31 |
2022年 8月期 | 754 12/14 | 274 12/2 | 9,965,600 12/14 | 赤字 | 赤字 | 34.94 | 12.7 | 36億6051万 | 13億3021万 | 18.67倍 8/31 |
2023年 8月期 | 407 9/26 | 235 8/23 | 1,122,600 9/26 | 赤字 | 赤字 | -2.33 | -1.34 | 20億2474万 | 12億8657万 | 赤字 8/31 |
最新 | 225 2024/4/18 | 12,700 | - | - | 12億3183万 | - |