VIX短期先物指数ETF（318A）のPBR（株価純資産倍率）の推移
2025/10/10～2026/03/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/11 | 685 | 689 | 677 | 688 | +3.3% | 1,190,210 | - | +16.22% |
| 03/10 | 678 | 685 | 655 | 666 | -9.14% | 2,813,510 | - | +13.27% |
| 03/09 | 733 | 733 | 733 | 733 | +15.8% | 2,115,770 | - | +25.51% |
| 03/06 | 631 | 637 | 627 | 633 | +3.26% | 2,266,930 | - | +9.9% |
| 03/05 | 598 | 615 | 592 | 613 | -5.4% | 2,338,460 | - | +7.17% |
| 03/04 | 629 | 653 | 614 | 648 | +3.68% | 4,223,610 | - | +14.08% |
| 03/03 | 597 | 625 | 595 | 625 | +1.79% | 2,242,270 | - | +10.82% |
| 03/02 | 618 | 624 | 593 | 614 | +8.1% | 3,398,800 | - | +9.64% |
| 02/27 | 566 | 569 | 562 | 568 | +1.97% | 783,820 | - | +1.97% |
| 02/26 | 558 | 561 | 556 | 557 | -2.79% | 1,015,060 | - | 0% |
| 02/25 | 573 | 577 | 570 | 573 | -3.21% | 750,850 | - | +2.87% |
| 02/24 | 587 | 592 | 586 | 592 | +1.89% | 795,960 | - | +6.28% |
| 02/20 | 582 | 586 | 580 | 581 | +2.47% | 1,002,880 | - | +4.87% |
| 02/19 | 564 | 570 | 563 | 567 | +0.89% | 656,160 | - | +2.53% |
| 02/18 | 566 | 566 | 548 | 562 | -4.1% | 894,160 | - | +1.81% |
| 02/17 | 578 | 590 | 573 | 586 | +1.03% | 1,256,530 | - | +6.55% |
| 02/16 | 577 | 583 | 577 | 580 | +1.05% | 911,160 | - | +5.84% |
| 02/13 | 556 | 574 | 556 | 574 | +7.09% | 1,671,830 | - | +4.94% |
| 02/12 | 538 | 541 | 533 | 536 | -0.74% | 816,510 | - | -1.65% |
| 02/10 | 540 | 541 | 537 | 540 | -1.28% | 1,091,450 | - | -0.92% |
| 02/09 | 539 | 549 | 536 | 547 | -7.91% | 1,528,200 | - | +0.55% |
| 02/06 | 600 | 621 | 592 | 594 | +5.69% | 3,589,870 | - | +9.19% |
| 02/05 | 555 | 568 | 554 | 562 | +3.12% | 1,164,150 | - | +3.69% |
| 02/04 | 546 | 551 | 544 | 545 | +3.61% | 890,950 | - | +0.74% |
| 02/03 | 528 | 531 | 525 | 526 | -10.54% | 1,725,220 | - | -2.77% |
| 02/02 | 568 | 589 | 559 | 588 | +5.19% | 2,715,480 | - | +8.49% |
| 01/30 | 540 | 559 | 540 | 559 | +5.47% | 1,313,250 | - | +3.52% |
| 01/29 | 525 | 537 | 525 | 530 | +1.15% | 755,260 | - | -1.85% |
| 01/28 | 526 | 528 | 522 | 524 | +0.19% | 563,100 | - | -3.32% |
| 01/27 | 529 | 530 | 523 | 523 | -2.97% | 679,800 | - | -4.04% |
| 01/26 | 544 | 546 | 538 | 539 | +0.37% | 944,700 | - | -1.46% |
| 01/23 | 534 | 537 | 530 | 537 | -0.56% | 485,760 | - | -2.36% |
| 01/22 | 518 | 544 | 515 | 540 | -3.05% | 1,467,630 | - | -2.17% |
| 01/21 | 594 | 595 | 546 | 557 | -2.11% | 2,061,070 | - | +0.54% |
| 01/20 | 564 | 569 | 557 | 569 | +2.15% | 1,320,110 | - | +2.15% |
| 01/19 | 557 | 561 | 553 | 557 | +4.5% | 1,777,510 | - | -0.36% |
| 01/16 | 533 | 536 | 531 | 533 | -2.38% | 888,650 | - | -5.16% |
| 01/15 | 553 | 555 | 546 | 546 | +0.37% | 1,458,090 | - | -3.36% |
| 01/14 | 540 | 544 | 538 | 544 | +3.42% | 1,447,550 | - | -4.23% |
| 01/13 | 520 | 527 | 520 | 526 | -0.75% | 1,075,100 | - | -8.04% |
| 01/09 | 526 | 538 | 526 | 530 | -4.68% | 852,140 | - | -7.99% |
| 01/08 | 530 | 559 | 530 | 556 | +5.3% | 1,011,900 | - | -4.3% |
| 01/07 | 523 | 528 | 522 | 528 | +0.19% | 686,930 | - | -9.74% |
| 01/06 | 528 | 530 | 526 | 527 | +1.35% | 848,290 | - | -10.83% |
| 01/05 | 520 | 522 | 519 | 520 | -4.59% | 1,553,380 | - | -12.75% |
| 2025 |
| 12/30 | 535 | 545 | 534 | 545 | +0.74% | 800,970 | - | -9.62% |
| 12/29 | 541 | 542 | 539 | 541 | +0.19% | 743,250 | - | -11.17% |
| 12/26 | 537 | 540 | 537 | 540 | -0.55% | 983,810 | - | -12.76% |
| 12/25 | 539 | 543 | 537 | 543 | +0.37% | 798,430 | - | -13.4% |
| 12/24 | 541 | 542 | 540 | 541 | -0.55% | 933,470 | - | -14.8% |
| 12/23 | 547 | 548 | 543 | 544 | -1.98% | 1,081,460 | - | -15.4% |
| 12/22 | 557 | 559 | 554 | 555 | -4.48% | 1,537,460 | - | -14.48% |
| 12/19 | 580 | 583 | 578 | 581 | -2.68% | 1,210,910 | - | -11.3% |
| 12/18 | 599 | 602 | 592 | 597 | +1.36% | 1,242,020 | - | -9.27% |
| 12/17 | 589 | 594 | 587 | 589 | -2.16% | 1,063,330 | - | -10.76% |
| 12/16 | 590 | 603 | 590 | 602 | +2.03% | 1,373,330 | - | -9.2% |
| 12/15 | 598 | 600 | 590 | 590 | +0.34% | 1,016,250 | - | -11.28% |
| 12/12 | 590 | 591 | 588 | 588 | -5.62% | 2,221,350 | - | -12.11% |
| 12/11 | 608 | 623 | 606 | 623 | -1.27% | 2,520,060 | - | -7.29% |
| 12/10 | 630 | 634 | 629 | 631 | 0% | 1,072,950 | - | -6.52% |
| 12/09 | 625 | 632 | 623 | 631 | +2.6% | 880,760 | - | -6.79% |
| 12/08 | 617 | 618 | 615 | 615 | -0.65% | 1,024,980 | - | -9.43% |
| 12/05 | 625 | 627 | 619 | 619 | -1.75% | 1,994,620 | - | -8.97% |
| 12/04 | 631 | 631 | 628 | 630 | -1.1% | 1,318,910 | - | -7.49% |
| 12/03 | 637 | 640 | 635 | 637 | -2% | 1,430,840 | - | -6.46% |
| 12/02 | 647 | 656 | 644 | 650 | -2.55% | 1,673,850 | - | -4.55% |
| 12/01 | 655 | 667 | 647 | 667 | +0.76% | 1,980,800 | - | -2.06% |
| 11/28 | 661 | 663 | 656 | 662 | -0.9% | 640,620 | - | -2.79% |
| 11/27 | 662 | 668 | 659 | 668 | -1.47% | 825,700 | - | -1.91% |
| 11/26 | 681 | 681 | 675 | 678 | -4.37% | 1,363,900 | - | -0.44% |
| 11/25 | 707 | 712 | 703 | 709 | -10.14% | 1,903,420 | - | +3.96% |
| 11/21 | 784 | 798 | 767 | 789 | +8.98% | 2,928,010 | - | +15.01% |
| 11/20 | 719 | 725 | 717 | 724 | -3.72% | 1,589,820 | - | +6% |
| 11/19 | 755 | 767 | 747 | 752 | +0.13% | 2,439,910 | - | +10.43% |
| 11/18 | 728 | 757 | 727 | 751 | +9.96% | 2,998,650 | - | +10.6% |
| 11/17 | 684 | 703 | 681 | 683 | -3.12% | 2,070,060 | - | +1.19% |
| 11/14 | 696 | 707 | 683 | 705 | +7.47% | 2,527,430 | - | +4.6% |
| 11/13 | 662 | 663 | 655 | 656 | +0.92% | 665,090 | - | -2.53% |
| 11/12 | 650 | 653 | 648 | 650 | -1.07% | 742,730 | - | -3.27% |
| 11/11 | 650 | 657 | 648 | 657 | -0.76% | 1,373,260 | - | -2.23% |
| 11/10 | 673 | 676 | 661 | 662 | -3.5% | 1,002,460 | - | -1.34% |
| 11/07 | 687 | 698 | 681 | 686 | +2.85% | 2,322,650 | - | +2.54% |
| 11/06 | 664 | 671 | 664 | 667 | -3.61% | 1,388,470 | - | 0% |
| 11/05 | 695 | 712 | 689 | 692 | -0.43% | 3,455,680 | - | +3.9% |
| 11/04 | 668 | 695 | 665 | 695 | +4.98% | 2,351,430 | - | +4.83% |
| 10/31 | 654 | 663 | 651 | 662 | +0.61% | 661,210 | - | 0% |
| 10/30 | 656 | 670 | 647 | 658 | +2.17% | 4,301,350 | - | -0.45% |
| 10/29 | 640 | 644 | 637 | 644 | +2.22% | 1,042,520 | - | -2.57% |
| 10/28 | 628 | 631 | 628 | 630 | +1.29% | 1,184,630 | - | -4.69% |
| 10/27 | 624 | 627 | 622 | 622 | -4.45% | 1,519,920 | - | -5.76% |
| 10/24 | 654 | 655 | 650 | 651 | -3.27% | 1,599,440 | - | -1.51% |
| 10/23 | 680 | 684 | 670 | 673 | +1.51% | 1,338,810 | - | +1.82% |
| 10/22 | 665 | 670 | 662 | 663 | -1.63% | 1,893,690 | - | +0.45% |
| 10/21 | 660 | 676 | 657 | 674 | -4.26% | 2,856,340 | - | +2.28% |
| 10/20 | 711 | 718 | 702 | 704 | -10.89% | 2,138,650 | - | +6.99% |
| 10/17 | 770 | 799 | 762 | 790 | +10.96% | 4,516,630 | - | +20.43% |
| 10/16 | 711 | 717 | 710 | 712 | +2.89% | 1,345,210 | - | +9.37% |
| 10/15 | 701 | 709 | 692 | 692 | -1.42% | 2,623,300 | - | +6.63% |
| 10/14 | 677 | 707 | 667 | 702 | +6.85% | 6,169,740 | - | +8.33% |
| 10/10 | 654 | 662 | 651 | 657 | -0.15% | 780,230 | - | +1.39% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
