VIX短期先物指数ETF（318A）の株価チャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

株価

11/11

前日 (11/10): 372
始値: 373
高値: 374
安値: 367
終値 -0.81%: 369
出来高 -64.25%: 568,810

乖離率

株価（5日） 移動平均値: -3.66%
383
株価（25日） 移動平均値: +3.94%
355
出来高（5日） 移動平均値: -68.49%
1,805,234

2026/06/16～2026/11/11

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	373	374	367	369	-0.81%	568,810	-	+3.94%	-	-
11/10	374	377	372	372	-10.58%	1,590,930	-	+5.08%	-	-
11/09	425	428	407	416	-0.95%	1,948,160	-	+17.85%	-	-
11/06	420	420	413	420	+23.53%	2,949,260	-	+20%	-	-
11/05	339	344	337	340	-6.85%	1,969,010	-	-2.02%	-	-
11/04	369	392	365	365	-0.27%	4,817,490	-	+5.19%	-	-
11/02	362	366	361	366	+2.23%	2,067,750	-	+5.78%	-	-
10/30	353	361	351	358	+1.7%	1,201,080	-	+3.77%	-	-
10/29	354	357	351	352	-1.68%	915,360	-	+2.03%	-	-
10/28	355	358	355	358	-1.1%	684,500	-	+4.07%	-	-
10/27	358	362	356	362	-0.82%	999,110	-	+5.23%	-	-
10/26	363	367	361	365	+2.24%	2,121,630	-	+6.1%	-	-
10/23	357	364	356	357	0%	2,181,130	-	+4.08%	-	-
10/22	348	357	343	357	+3.48%	1,881,120	-	+4.08%	-	-
10/21	340	347	340	345	-2.82%	1,009,300	-	+0.58%	-	-
10/20	351	357	351	355	+1.72%	2,301,320	-	+3.2%	-	-
10/19	349	355	348	349	+4.8%	1,921,500	-	+1.75%	-	-
10/16	336	338	332	333	-2.92%	892,320	-	-2.92%	-	-
10/15	342	350	341	343	+4.89%	1,768,970	-	0%	-	-
10/14	329	329	326	327	-0.91%	781,760	-	-4.66%	-	-
10/13	334	334	330	330	-1.79%	786,980	-	-4.07%	-	-
10/09	337	338	335	336	0%	615,130	-	-2.89%	-	-
10/08	332	336	332	336	+0.9%	746,080	-	-3.17%	-	-
10/07	332	333	331	333	-1.19%	592,830	-	-4.31%	-	-
10/06	340	340	337	337	-1.75%	396,810	-	-3.71%	-	-
10/05	343	346	341	343	-0.87%	522,320	-	-2.28%	-	-
10/02	346	350	345	346	+1.47%	610,750	-	-1.7%	-	-
10/01	341	345	341	341	+1.19%	688,980	-	-3.4%	-	-
09/30	339	340	337	337	-1.17%	1,471,690	-	-5.07%	-	-
09/29	343	347	341	341	-0.58%	1,499,080	-	-4.21%	-	-
09/28	342	344	340	343	-0.87%	871,210	-	-4.19%	-	-
09/25	349	351	345	346	-0.29%	728,920	-	-3.89%	-	-
09/24	341	347	341	347	+0.87%	1,064,920	-	-4.14%	-	-
09/18	345	347	344	344	-2.55%	939,000	-	-5.23%	-	-
09/17	350	354	339	353	+0.28%	1,349,750	-	-3.29%	-	-
09/16	354	355	352	352	-0.56%	664,430	-	-3.83%	-	-
09/15	351	354	350	354	-0.56%	1,007,780	-	-3.8%	-	-
09/14	358	358	354	356	-0.84%	953,260	-	-3.78%	-	-
09/11	364	365	358	359	+3.16%	1,337,420	-	-3.75%	-	-
09/10	350	351	348	348	+1.16%	1,073,240	-	-7.2%	-	-
09/09	344	347	343	344	+0.29%	989,270	-	-8.75%	-	-
09/08	342	343	338	343	0%	1,587,840	-	-9.74%	-	-
09/07	344	346	343	343	+0.29%	834,740	-	-10.44%	-	-
09/04	342	344	341	342	-3.93%	1,362,270	-	-11.63%	-	-
09/03	358	360	356	356	-4.81%	2,205,920	-	-9.18%	-	-
09/02	371	374	369	374	+3.6%	1,885,310	-	-5.56%	-	-
09/01	361	361	359	361	-2.17%	817,250	-	-9.75%	-	-
08/31	374	377	369	369	+1.93%	1,502,270	-	-8.44%	-	-
08/28	366	366	361	362	-1.63%	1,022,260	-	-11.06%	-	-
08/27	366	369	366	368	-1.08%	885,370	-	-10.24%	-	-
08/26	375	375	370	372	-1.33%	970,700	-	-10.14%	-	-
08/25	377	379	376	377	+0.53%	1,166,610	-	-9.38%	-	-
08/24	380	380	374	375	-1.06%	1,065,730	-	-10.5%	-	-
08/21	382	383	379	379	+0.8%	1,656,300	-	-9.98%	-	-
08/20	375	377	374	376	-4.33%	1,949,210	-	-11.32%	-	-
08/19	393	395	392	393	+0.26%	1,443,190	-	-7.75%	-	-
08/18	387	392	387	392	+2.08%	1,543,710	-	-8.41%	-	-
08/17	387	387	384	384	-1.29%	1,027,600	-	-10.7%	-	-
08/14	392	392	388	389	-0.77%	951,670	-	-10.16%	-	-
08/13	393	393	390	392	-2.24%	1,180,720	-	-9.89%	-	-
08/12	405	405	401	401	-1.47%	910,890	-	-8.24%	-	-
08/10	408	410	402	407	-0.25%	1,392,800	-	-7.08%	-	-
08/07	405	408	404	408	-0.73%	742,510	-	-7.27%	-	-
08/06	411	412	409	411	-1.91%	749,600	-	-7.01%	-	-
08/05	417	419	416	419	+1.21%	646,970	-	-5.63%	-	-
08/04	414	416	414	414	-0.24%	760,120	-	-6.97%	-	-
08/03	420	420	412	415	-4.82%	1,233,240	-	-7.37%	-	-
07/31	438	441	436	436	-8.98%	1,253,550	-	-3.11%	-	-
07/30	474	482	471	479	+4.59%	787,640	-	+5.97%	-	-
07/29	451	464	450	458	-1.08%	1,525,730	-	+1.33%	-	-
07/28	457	465	457	463	+4.75%	1,496,930	-	+2.21%	-	-
07/27	446	449	441	442	-5.56%	1,926,380	-	-2.43%	-	-
07/24	464	470	457	468	+5.41%	1,532,120	-	+3.08%	-	-
07/23	442	445	437	444	0%	601,160	-	-2.2%	-	-
07/22	440	444	438	444	+0.23%	667,700	-	-2.2%	-	-
07/21	452	456	442	443	-1.56%	1,383,110	-	-2.64%	-	-
07/17	442	455	442	450	+5.39%	2,646,500	-	-1.32%	-	-
07/16	426	428	425	427	-1.39%	1,225,910	-	-6.77%	-	-
07/15	436	438	433	433	-2.48%	837,410	-	-6.48%	-	-
07/14	447	449	442	444	+0.68%	1,135,040	-	-4.72%	-	-
07/13	438	444	434	441	0%	1,931,660	-	-5.77%	-	-
07/10	441	443	439	441	-1.12%	665,510	-	-6.37%	-	-
07/09	451	452	446	446	+0.22%	794,480	-	-5.71%	-	-
07/08	447	447	441	445	+1.37%	699,920	-	-6.32%	-	-
07/07	438	440	436	439	-0.68%	562,860	-	-7.97%	-	-
07/06	442	444	439	442	-0.45%	446,530	-	-7.72%	-	-
07/03	449	450	443	444	-3.06%	863,490	-	-7.69%	-	-
07/02	457	460	454	458	+0.66%	769,820	-	-5.18%	-	-
07/01	458	459	451	455	-1.52%	651,620	-	-6.19%	-	-
06/30	462	465	460	462	-1.7%	603,250	-	-5.13%	-	-
06/29	474	478	470	470	-3.69%	1,035,000	-	-4.08%	-	-
06/26	479	493	474	488	+3.61%	1,422,000	-	-0.81%	-	-
06/25	472	477	470	471	-2.28%	796,200	-	-4.46%	-	-
06/24	480	485	474	482	+1.05%	1,943,370	-	-2.82%	-	-
06/23	462	477	459	477	+3.47%	2,411,290	-	-4.41%	-	-
06/22	469	469	461	461	-1.71%	525,120	-	-8.17%	-	-
06/19	455	473	455	469	+0.43%	853,900	-	-7.31%	-	-
06/18	460	468	452	467	+2.86%	603,640	-	-8.61%	-	-
06/17	458	458	453	454	-0.87%	536,250	-	-11.67%	-	-
06/16	460	463	457	458	-3.38%	796,200	-	-11.75%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2026年 1月期	1,710 4/9	515 1/22	6,169,740 10/14	+57.14% 4/9	-21.77% 5/14
最新	369 2026/11/11		568,810	+3.94% 355

VIX短期先物指数ETF（318A）の株価チャート

株価

11/11

乖離率

2026/06/16～2026/11/11

株価推移

年初来

開示資料

決算

株式

チャート