VIX短期先物指数ETF（318A）のPER（株価収益率）の推移
2025/11/28～2026/04/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/27 | 600 | 603 | 595 | 597 | -0.67% | 524,880 | - | -9.82% | - | - |
| 04/24 | 598 | 603 | 597 | 601 | -0.17% | 413,770 | - | -10.16% | - | - |
| 04/23 | 599 | 621 | 595 | 602 | +1.18% | 1,321,050 | - | -10.68% | - | - |
| 04/22 | 601 | 602 | 595 | 595 | +0.34% | 533,160 | - | -11.98% | - | - |
| 04/21 | 598 | 598 | 590 | 593 | -2.15% | 510,590 | - | -12.67% | - | - |
| 04/20 | 606 | 612 | 598 | 606 | +1.68% | 599,760 | - | -11.4% | - | - |
| 04/17 | 592 | 598 | 592 | 596 | +0.68% | 354,420 | - | -13.37% | - | - |
| 04/16 | 593 | 594 | 591 | 592 | +0.34% | 343,030 | - | -14.45% | - | - |
| 04/15 | 587 | 591 | 587 | 590 | -1.17% | 601,230 | - | -15.23% | - | - |
| 04/14 | 600 | 604 | 597 | 597 | -7.59% | 703,210 | - | -14.59% | - | - |
| 04/13 | 655 | 655 | 646 | 646 | +3.69% | 671,660 | - | -8.37% | - | - |
| 04/10 | 625 | 626 | 619 | 623 | -3.71% | 706,360 | - | -11.51% | - | - |
| 04/09 | 660 | 660 | 647 | 647 | +0.94% | 1,144,640 | - | -8.1% | - | - |
| 04/08 | 657 | 661 | 641 | 641 | -9.08% | 1,927,190 | - | -8.95% | - | - |
| 04/07 | 701 | 709 | 694 | 705 | -0.98% | 1,484,840 | - | +0.28% | - | - |
| 04/06 | 729 | 730 | 682 | 712 | -0.7% | 884,550 | - | +1.86% | - | - |
| 04/03 | 712 | 722 | 712 | 717 | -4.14% | 739,090 | - | +3.31% | - | - |
| 04/02 | 705 | 752 | 702 | 748 | +5.8% | 2,196,380 | - | +8.88% | - | - |
| 04/01 | 719 | 724 | 706 | 707 | -9.24% | 1,003,430 | - | +3.97% | - | - |
| 03/31 | 820 | 824 | 777 | 779 | -3.71% | 2,436,530 | - | +15.24% | - | - |
| 03/30 | 820 | 823 | 802 | 809 | +10.22% | 1,737,340 | - | +21.11% | - | - |
| 03/27 | 736 | 748 | 732 | 734 | +3.53% | 1,186,270 | - | +11.55% | - | - |
| 03/26 | 709 | 714 | 699 | 709 | +0.57% | 1,152,250 | - | +8.91% | - | - |
| 03/25 | 691 | 707 | 688 | 705 | +0.14% | 868,830 | - | +9.13% | - | - |
| 03/24 | 696 | 717 | 696 | 704 | -8.33% | 2,126,880 | - | +9.83% | - | - |
| 03/23 | 755 | 768 | 734 | 768 | +6.22% | 1,871,550 | - | +20.75% | - | - |
| 03/19 | 700 | 728 | 700 | 723 | +11.92% | 1,644,290 | - | +15.31% | - | - |
| 03/18 | 658 | 660 | 646 | 646 | -5.69% | 984,650 | - | +4.36% | - | - |
| 03/17 | 660 | 688 | 644 | 685 | -4.06% | 1,334,250 | - | +11.2% | - | - |
| 03/16 | 719 | 721 | 710 | 714 | +0.71% | 1,715,370 | - | +16.67% | - | - |
| 03/13 | 712 | 712 | 691 | 709 | +1.72% | 1,774,890 | - | +17% | - | - |
| 03/12 | 694 | 713 | 688 | 697 | +1.31% | 2,012,290 | - | +16.36% | - | - |
| 03/11 | 685 | 689 | 677 | 688 | +3.3% | 1,190,210 | - | +16.22% | - | - |
| 03/10 | 678 | 685 | 655 | 666 | -9.14% | 2,813,510 | - | +13.27% | - | - |
| 03/09 | 733 | 733 | 733 | 733 | +15.8% | 2,115,770 | - | +25.51% | - | - |
| 03/06 | 631 | 637 | 627 | 633 | +3.26% | 2,266,930 | - | +9.9% | - | - |
| 03/05 | 598 | 615 | 592 | 613 | -5.4% | 2,338,460 | - | +7.17% | - | - |
| 03/04 | 629 | 653 | 614 | 648 | +3.68% | 4,223,610 | - | +14.08% | - | - |
| 03/03 | 597 | 625 | 595 | 625 | +1.79% | 2,242,270 | - | +10.82% | - | - |
| 03/02 | 618 | 624 | 593 | 614 | +8.1% | 3,398,800 | - | +9.64% | - | - |
| 02/27 | 566 | 569 | 562 | 568 | +1.97% | 783,820 | - | +1.97% | - | - |
| 02/26 | 558 | 561 | 556 | 557 | -2.79% | 1,015,060 | - | 0% | - | - |
| 02/25 | 573 | 577 | 570 | 573 | -3.21% | 750,850 | - | +2.87% | - | - |
| 02/24 | 587 | 592 | 586 | 592 | +1.89% | 795,960 | - | +6.28% | - | - |
| 02/20 | 582 | 586 | 580 | 581 | +2.47% | 1,002,880 | - | +4.87% | - | - |
| 02/19 | 564 | 570 | 563 | 567 | +0.89% | 656,160 | - | +2.53% | - | - |
| 02/18 | 566 | 566 | 548 | 562 | -4.1% | 894,160 | - | +1.81% | - | - |
| 02/17 | 578 | 590 | 573 | 586 | +1.03% | 1,256,530 | - | +6.55% | - | - |
| 02/16 | 577 | 583 | 577 | 580 | +1.05% | 911,160 | - | +5.84% | - | - |
| 02/13 | 556 | 574 | 556 | 574 | +7.09% | 1,671,830 | - | +4.94% | - | - |
| 02/12 | 538 | 541 | 533 | 536 | -0.74% | 816,510 | - | -1.65% | - | - |
| 02/10 | 540 | 541 | 537 | 540 | -1.28% | 1,091,450 | - | -0.92% | - | - |
| 02/09 | 539 | 549 | 536 | 547 | -7.91% | 1,528,200 | - | +0.55% | - | - |
| 02/06 | 600 | 621 | 592 | 594 | +5.69% | 3,589,870 | - | +9.19% | - | - |
| 02/05 | 555 | 568 | 554 | 562 | +3.12% | 1,164,150 | - | +3.69% | - | - |
| 02/04 | 546 | 551 | 544 | 545 | +3.61% | 890,950 | - | +0.74% | - | - |
| 02/03 | 528 | 531 | 525 | 526 | -10.54% | 1,725,220 | - | -2.77% | - | - |
| 02/02 | 568 | 589 | 559 | 588 | +5.19% | 2,715,480 | - | +8.49% | - | - |
| 01/30 | 540 | 559 | 540 | 559 | +5.47% | 1,313,250 | - | +3.52% | - | - |
| 01/29 | 525 | 537 | 525 | 530 | +1.15% | 755,260 | - | -1.85% | - | - |
| 01/28 | 526 | 528 | 522 | 524 | +0.19% | 563,100 | - | -3.32% | - | - |
| 01/27 | 529 | 530 | 523 | 523 | -2.97% | 679,800 | - | -4.04% | - | - |
| 01/26 | 544 | 546 | 538 | 539 | +0.37% | 944,700 | - | -1.46% | - | - |
| 01/23 | 534 | 537 | 530 | 537 | -0.56% | 485,760 | - | -2.36% | - | - |
| 01/22 | 518 | 544 | 515 | 540 | -3.05% | 1,467,630 | - | -2.17% | - | - |
| 01/21 | 594 | 595 | 546 | 557 | -2.11% | 2,061,070 | - | +0.54% | - | - |
| 01/20 | 564 | 569 | 557 | 569 | +2.15% | 1,320,110 | - | +2.15% | - | - |
| 01/19 | 557 | 561 | 553 | 557 | +4.5% | 1,777,510 | - | -0.36% | - | - |
| 01/16 | 533 | 536 | 531 | 533 | -2.38% | 888,650 | - | -5.16% | - | - |
| 01/15 | 553 | 555 | 546 | 546 | +0.37% | 1,458,090 | - | -3.36% | - | - |
| 01/14 | 540 | 544 | 538 | 544 | +3.42% | 1,447,550 | - | -4.23% | - | - |
| 01/13 | 520 | 527 | 520 | 526 | -0.75% | 1,075,100 | - | -8.04% | - | - |
| 01/09 | 526 | 538 | 526 | 530 | -4.68% | 852,140 | - | -7.99% | - | - |
| 01/08 | 530 | 559 | 530 | 556 | +5.3% | 1,011,900 | - | -4.3% | - | - |
| 01/07 | 523 | 528 | 522 | 528 | +0.19% | 686,930 | - | -9.74% | - | - |
| 01/06 | 528 | 530 | 526 | 527 | +1.35% | 848,290 | - | -10.83% | - | - |
| 01/05 | 520 | 522 | 519 | 520 | -4.59% | 1,553,380 | - | -12.75% | - | - |
| 2025 | ||||||||||
| 12/30 | 535 | 545 | 534 | 545 | +0.74% | 800,970 | - | -9.62% | - | - |
| 12/29 | 541 | 542 | 539 | 541 | +0.19% | 743,250 | - | -11.17% | - | - |
| 12/26 | 537 | 540 | 537 | 540 | -0.55% | 983,810 | - | -12.76% | - | - |
| 12/25 | 539 | 543 | 537 | 543 | +0.37% | 798,430 | - | -13.4% | - | - |
| 12/24 | 541 | 542 | 540 | 541 | -0.55% | 933,470 | - | -14.8% | - | - |
| 12/23 | 547 | 548 | 543 | 544 | -1.98% | 1,081,460 | - | -15.4% | - | - |
| 12/22 | 557 | 559 | 554 | 555 | -4.48% | 1,537,460 | - | -14.48% | - | - |
| 12/19 | 580 | 583 | 578 | 581 | -2.68% | 1,210,910 | - | -11.3% | - | - |
| 12/18 | 599 | 602 | 592 | 597 | +1.36% | 1,242,020 | - | -9.27% | - | - |
| 12/17 | 589 | 594 | 587 | 589 | -2.16% | 1,063,330 | - | -10.76% | - | - |
| 12/16 | 590 | 603 | 590 | 602 | +2.03% | 1,373,330 | - | -9.2% | - | - |
| 12/15 | 598 | 600 | 590 | 590 | +0.34% | 1,016,250 | - | -11.28% | - | - |
| 12/12 | 590 | 591 | 588 | 588 | -5.62% | 2,221,350 | - | -12.11% | - | - |
| 12/11 | 608 | 623 | 606 | 623 | -1.27% | 2,520,060 | - | -7.29% | - | - |
| 12/10 | 630 | 634 | 629 | 631 | 0% | 1,072,950 | - | -6.52% | - | - |
| 12/09 | 625 | 632 | 623 | 631 | +2.6% | 880,760 | - | -6.79% | - | - |
| 12/08 | 617 | 618 | 615 | 615 | -0.65% | 1,024,980 | - | -9.43% | - | - |
| 12/05 | 625 | 627 | 619 | 619 | -1.75% | 1,994,620 | - | -8.97% | - | - |
| 12/04 | 631 | 631 | 628 | 630 | -1.1% | 1,318,910 | - | -7.49% | - | - |
| 12/03 | 637 | 640 | 635 | 637 | -2% | 1,430,840 | - | -6.46% | - | - |
| 12/02 | 647 | 656 | 644 | 650 | -2.55% | 1,673,850 | - | -4.55% | - | - |
| 12/01 | 655 | 667 | 647 | 667 | +0.76% | 1,980,800 | - | -2.06% | - | - |
| 11/28 | 661 | 663 | 656 | 662 | -0.9% | 640,620 | - | -2.79% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2026年 1月期 | 1,710 4/9 | 515 1/22 | 6,169,740 10/14 |
| 最新 | 597 2026/4/27 | 524,880 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
