| 2024 |
| 04/25 | 314 | 314 | 307 | 307 | -1.92% | 5,000 | 20億4759万 | -2.54% |
| 04/24 | 309 | 313 | 308 | 313 | +1.29% | 5,300 | 20億8761万 | -0.63% |
| 04/23 | 313 | 313 | 307 | 309 | -0.64% | 4,900 | 20億6093万 | -1.9% |
| 04/22 | 313 | 313 | 310 | 311 | -0.64% | 2,100 | 20億7427万 | -1.27% |
| 04/19 | 310 | 313 | 308 | 313 | -0.32% | 7,200 | 20億8761万 | -0.63% |
| 04/18 | 311 | 314 | 311 | 314 | +0.96% | 1,100 | 20億9428万 | -0.32% |
| 04/17 | 314 | 315 | 311 | 311 | -0.64% | 2,800 | 20億7427万 | -1.27% |
| 04/16 | 318 | 321 | 313 | 313 | -1.57% | 6,800 | 20億8761万 | -0.63% |
| 04/15 | 320 | 321 | 314 | 318 | -1.85% | 6,500 | 21億2096万 | +0.95% |
| 04/12 | （IR情報）15:00 新任取締役候補者の選任に関するお知らせ |
| 04/12 | （IR情報）15:00 上場維持基準の適合に関するお知らせ |
| 04/12 | （IR情報）15:00 2024年2月期業績予想と実績との差異に関するお知らせ |
| 04/12 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/12 | 316 | 324 | 315 | 324 | +3.51% | 16,400 | 21億6098万 | +2.86% |
| 04/11 | 315 | 317 | 312 | 313 | -0.63% | 7,700 | 20億8761万 | -0.63% |
| 04/10 | 314 | 317 | 314 | 315 | +0.32% | 700 | 21億95万 | -0.32% |
| 04/09 | 315 | 317 | 314 | 314 | -0.95% | 1,400 | 20億9428万 | -0.32% |
| 04/08 | 316 | 317 | 315 | 317 | +1.6% | 2,100 | 21億1429万 | +0.63% |
| 04/05 | 310 | 315 | 310 | 312 | 0% | 3,300 | 20億8094万 | -0.95% |
| 04/04 | 314 | 315 | 312 | 312 | -0.95% | 4,100 | 20億8094万 | -1.27% |
| 04/03 | 314 | 318 | 314 | 315 | -0.63% | 5,900 | 21億95万 | -0.32% |
| 04/02 | 319 | 319 | 314 | 317 | -0.63% | 3,600 | 21億1429万 | +0.32% |
| 04/01 | 316 | 320 | 316 | 319 | +0.31% | 6,100 | 21億2763万 | +0.95% |
| 03/29 | 317 | 319 | 317 | 318 | +0.32% | 1,600 | 21億2096万 | +0.63% |
| 03/28 | 316 | 319 | 316 | 317 | -0.63% | 2,000 | 21億1429万 | +0.32% |
| 03/27 | 319 | 319 | 317 | 319 | 0% | 3,600 | 21億2763万 | +0.95% |
| 03/26 | 318 | 319 | 314 | 319 | +0.31% | 2,900 | 21億2763万 | +0.63% |
| 03/25 | 317 | 318 | 315 | 318 | +0.95% | 2,700 | 21億2096万 | +0.32% |
| 03/22 | 314 | 315 | 312 | 315 | +0.32% | 4,400 | 21億95万 | -0.63% |
| 03/21 | 313 | 315 | 313 | 314 | +0.64% | 1,900 | 20億9428万 | -1.26% |
| 03/19 | 310 | 314 | 310 | 312 | -0.32% | 4,500 | 20億8094万 | -2.19% |
| 03/18 | 312 | 316 | 311 | 313 | +0.32% | 6,500 | 20億8761万 | -2.19% |
| 03/15 | 312 | 312 | 310 | 312 | 0% | 2,600 | 20億8094万 | -2.5% |
| 03/14 | （IR情報）15:00 剰余金の配当(無配)に関するお知らせ |
| 03/14 | 310 | 314 | 310 | 312 | +0.32% | 5,100 | 20億8094万 | -2.8% |
| 03/13 | 310 | 314 | 310 | 311 | -0.64% | 9,900 | 20億7427万 | -3.42% |
| 03/12 | 314 | 316 | 312 | 313 | -1.26% | 4,500 | 20億8761万 | -3.1% |
| 03/12 | （空売り報告）UBS AG 33,200株（0.49%）-0.09%義務消失 |
| 03/11 | 316 | 318 | 314 | 317 | -0.63% | 6,100 | 21億1429万 | -1.86% |
| 03/08 | 319 | 319 | 317 | 319 | +0.63% | 2,600 | 21億2763万 | -1.24% |
| 03/07 | 320 | 323 | 316 | 317 | -1.25% | 6,600 | 21億1429万 | -2.16% |
| 03/06 | （5%ルール）SBI証券（7.34%） |
| 03/06 | 312 | 321 | 312 | 321 | +2.56% | 9,300 | 21億4097万 | -0.93% |
| 03/05 | 310 | 313 | 310 | 313 | 0% | 4,000 | 20億8761万 | -3.4% |
| 03/04 | 314 | 315 | 312 | 313 | -0.95% | 7,200 | 20億8761万 | -3.69% |
| 03/01 | 316 | 317 | 314 | 316 | 0% | 4,200 | 21億762万 | -3.07% |
| 02/29 | 316 | 317 | 314 | 316 | -0.94% | 3,300 | 21億762万 | -3.07% |
| 02/28 | 315 | 319 | 315 | 319 | +0.95% | 6,300 | 21億2763万 | -2.45% |
| 02/27 | 315 | 317 | 315 | 316 | 0% | 3,800 | 21億762万 | -3.36% |
| 02/26 | 317 | 318 | 314 | 316 | +0.64% | 4,800 | 21億762万 | -3.66% |
| 02/22 | 322 | 322 | 314 | 314 | -2.48% | 17,300 | 20億9428万 | -4.56% |
| 02/21 | 328 | 328 | 321 | 322 | -1.83% | 12,200 | 21億4764万 | -2.42% |
| 02/20 | 329 | 329 | 321 | 328 | -0.3% | 8,600 | 21億8766万 | -0.91% |
| 02/19 | 327 | 329 | 323 | 329 | +0.61% | 6,900 | 21億9433万 | -0.9% |
| 02/19 | （空売り報告）UBS AG 39,100株（0.58%）-0.1% |
| 02/16 | 327 | 327 | 321 | 327 | -0.61% | 12,300 | 21億8099万 | -1.51% |
| 02/15 | （IR情報）15:00 業績予想の修正及び繰延税金資産の取り崩しに関するお知らせ |
| 02/15 | 331 | 332 | 327 | 329 | -0.9% | 7,700 | 21億9433万 | -0.9% |
| 02/14 | 330 | 332 | 329 | 332 | -0.3% | 900 | 22億1434万 | -0.3% |
| 02/13 | 334 | 334 | 329 | 333 | 0% | 6,000 | 22億2101万 | 0% |
| 02/09 | 332 | 333 | 321 | 333 | +0.3% | 19,100 | 22億2101万 | 0% |
| 02/08 | 330 | 332 | 328 | 332 | +0.91% | 4,300 | 22億1434万 | -0.3% |
| 02/07 | 328 | 329 | 325 | 329 | 0% | 6,300 | 21億9433万 | -1.5% |
| 02/06 | 330 | 332 | 329 | 329 | -0.9% | 2,300 | 21億9433万 | -1.5% |
| 02/05 | 323 | 334 | 323 | 332 | +1.84% | 9,500 | 22億1434万 | -0.6% |
| 02/02 | 323 | 326 | 323 | 326 | +0.62% | 6,700 | 21億7432万 | -2.1% |
| 02/02 | （空売り報告）UBS AG 45,900株（0.68%）-0.11% |
| 02/01 | 326 | 326 | 323 | 324 | -0.61% | 7,700 | 21億6098万 | -2.99% |
| 01/31 | 328 | 328 | 324 | 326 | -0.91% | 9,900 | 21億7432万 | -2.4% |
| 01/30 | 328 | 329 | 328 | 329 | +0.61% | 2,700 | 21億9433万 | -1.5% |
| 01/29 | 330 | 330 | 327 | 327 | 0% | 5,400 | 21億8099万 | -2.1% |
| 01/26 | 328 | 329 | 327 | 327 | -0.61% | 9,100 | 21億8099万 | -2.39% |
| 01/25 | 332 | 332 | 329 | 329 | -0.3% | 2,900 | 21億9433万 | -1.5% |
| 01/24 | 333 | 333 | 330 | 330 | -0.9% | 8,500 | 22億100万 | -1.2% |
| 01/23 | 335 | 335 | 333 | 333 | -0.6% | 2,300 | 22億2101万 | -0.3% |
| 01/22 | 332 | 336 | 332 | 335 | +0.9% | 4,700 | 22億3434万 | +0.3% |
| 01/19 | 334 | 335 | 331 | 332 | -2.35% | 28,700 | 22億1434万 | -0.6% |
| 01/18 | 341 | 343 | 340 | 340 | -0.58% | 4,100 | 22億6769万 | +2.1% |
| 01/17 | 341 | 346 | 341 | 342 | -0.29% | 6,700 | 22億8103万 | +2.7% |
| 01/16 | 342 | 349 | 342 | 343 | +0.88% | 21,800 | 22億8770万 | +3% |
| 01/15 | 341 | 342 | 335 | 340 | 0% | 33,200 | 22億6769万 | +2.41% |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/12 | 332 | 342 | 331 | 340 | +1.8% | 27,600 | 22億6769万 | +2.72% |
| 01/11 | 337 | 340 | 333 | 334 | -0.89% | 25,800 | 22億2767万 | +0.91% |
| 01/10 | 337 | 349 | 330 | 337 | -0.88% | 69,000 | 22億4768万 | +1.81% |
| 01/10 | （空売り報告）UBS AG 53,000株（0.79%）-0.09% |
| 01/09 | 335 | 341 | 335 | 340 | +1.49% | 4,400 | 22億6769万 | +2.72% |
| 01/05 | 344 | 344 | 335 | 335 | -2.62% | 13,200 | 22億3434万 | +0.9% |
| 01/04 | 332 | 344 | 331 | 344 | +2.69% | 13,600 | 22億9437万 | +2.99% |
| 2023 |
| 12/29 | 333 | 335 | 330 | 335 | +0.9% | 16,100 | 22億3434万 | -0.3% |
| 12/28 | 330 | 334 | 330 | 332 | +1.22% | 6,500 | 22億1434万 | -1.48% |
| 12/27 | （5%ルール）小田急電鉄（6.95%） |
| 12/27 | （5%ルール）小田急電鉄（40.09%） |
| 12/27 | （5%ルール）歯愛メディカル（33.13%） |
| 12/27 | 332 | 332 | 324 | 328 | 0% | 15,900 | 21億8766万 | -3.24% |
| 12/26 | 334 | 334 | 328 | 328 | -2.09% | 11,100 | 21億8766万 | -3.81% |
| 12/25 | 334 | 335 | 330 | 335 | +0.6% | 11,200 | 22億3434万 | -2.05% |
| 12/22 | 334 | 335 | 324 | 333 | 0% | 46,300 | 22億2101万 | -3.2% |
| 12/22 | （空売り報告）UBS AG 59,200株（0.88%）-0.05% |
| 12/21 | （5%ルール）SBI証券（7.19%） |
| 12/21 | 352 | 385 | 333 | 333 | +0.91% | 621,100 | 22億2101万 | -3.48% |
| 12/21 | （空売り報告）UBS AG 62,400株（0.93%）-0.26% |
| 12/20 | （IR情報）15:40 主要株主、主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
| 12/20 | 331 | 333 | 329 | 330 | 0% | 5,500 | 22億100万 | -4.9% |
| 12/19 | 325 | 332 | 325 | 330 | +1.85% | 17,800 | 22億100万 | -5.44% |
| 12/18 | 326 | 328 | 323 | 324 | -1.22% | 6,500 | 21億6098万 | -7.69% |
| 12/15 | 330 | 330 | 326 | 328 | 0% | 2,100 | 21億8766万 | -7.08% |
| 12/14 | 326 | 333 | 324 | 328 | +0.92% | 9,900 | 21億8766万 | -7.34% |
| 12/13 | 324 | 331 | 324 | 325 | +0.62% | 9,100 | 21億6765万 | -8.45% |
| 12/13 | （空売り報告）UBS AG 79,600株（1.19%）-0.09% |
| 12/12 | 328 | 329 | 323 | 323 | -1.82% | 18,100 | 21億5431万 | -9.52% |
| 12/11 | 328 | 331 | 326 | 329 | -0.3% | 9,200 | 21億9433万 | -8.1% |
| 12/08 | 330 | 332 | 326 | 330 | -0.6% | 12,100 | 22億100万 | -8.08% |
| 12/07 | 324 | 335 | 322 | 332 | +2.79% | 38,400 | 22億1434万 | -7.78% |
| 12/06 | 321 | 328 | 320 | 323 | -0.62% | 47,500 | 21億5431万 | -10.28% |
| 12/06 | （空売り報告）UBS AG 85,900株（1.28%）-0.11% |
| 12/05 | 330 | 333 | 324 | 325 | -0.31% | 12,500 | 21億6765万 | -9.97% |
| 12/04 | 338 | 339 | 326 | 326 | -1.81% | 41,500 | 21億7432万 | -9.94% |
| 12/01 | 330 | 345 | 329 | 332 | -3.77% | 75,300 | 22億1434万 | -8.54% |
| 12/01 | （空売り報告）UBS AG 93,200株（1.39%）-0.05% |
| 11/30 | 360 | 368 | 345 | 345 | -7.26% | 107,200 | 23億104万 | -4.96% |
| 11/30 | （空売り報告）UBS AG 96,200株（1.44%）+0.06% |
| 11/29 | 388 | 390 | 370 | 372 | -4.37% | 43,000 | 24億8112万 | +2.48% |
| 11/28 | （空売り報告）UBS AG 92,400株（1.38%）-0.08% |
