- 3192
- 2026/10/06
- 時価
- 16億円
- PER 予
- 115.53倍
- 2014年以降
- 赤字-4621.43倍
（2014-2025年） - PBR
- 0.66倍
- 2014年以降
- 0.5-5.05倍
（2014-2025年） - 配当
- 0%
- ROE 予
- 0.57%
- ROA 予
- 0.27%
- 資料
- Link
- CSV,JSON
白鳩（3192）のPER（株価収益率）の推移
- 2014年8月29日
- 26.85倍
- 2015年8月31日
- 20.14倍
- 2016年8月31日
- 19.06倍
- 2017年8月31日
- 16.85倍
- 2018年8月31日
- 24.5倍
- 2019年2月28日
- 2678.57倍
- 2020年2月28日
- 赤字
- 2021年2月26日
- 赤字
- 2022年2月28日
- 赤字
- 2023年2月28日
- 25.05倍
- 2024年2月29日
- 赤字
- 2025年11月28日
- 6.24倍
2026/05/13～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 214 | 245 | 214 | 243 | +15.17% | 726,800 | - | -7.95% | - | - |
| 10/05 | 222 | 224 | 209 | 211 | -4.95% | 89,500 | - | -20.68% | - | - |
| 10/02 | 236 | 236 | 222 | 222 | -4.72% | 135,200 | - | -17.47% | - | - |
| 10/01 | 237 | 237 | 232 | 233 | -0.85% | 23,800 | - | -14.34% | - | - |
| 09/30 | 242 | 242 | 233 | 235 | -3.29% | 54,300 | - | -14.55% | - | - |
| 09/29 | 251 | 252 | 240 | 243 | -3.19% | 45,000 | - | -12.27% | - | - |
| 09/28 | 257 | 257 | 250 | 251 | -1.95% | 33,000 | - | -10.36% | - | - |
| 09/25 | 257 | 259 | 255 | 256 | -1.54% | 75,300 | - | -9.22% | - | - |
| 09/24 | 261 | 265 | 260 | 260 | -0.38% | 43,000 | - | -8.13% | - | - |
| 09/18 | 260 | 265 | 260 | 261 | 0% | 21,300 | - | -8.42% | - | - |
| 09/17 | 260 | 264 | 258 | 261 | +1.56% | 13,300 | - | -8.74% | - | - |
| 09/16 | 267 | 269 | 255 | 257 | -3.75% | 28,100 | - | -10.45% | - | - |
| 09/15 | 272 | 272 | 263 | 267 | -1.84% | 16,100 | - | -7.61% | - | - |
| 09/14 | 266 | 272 | 266 | 272 | +2.64% | 14,800 | - | -6.21% | - | - |
| 09/11 | 276 | 276 | 260 | 265 | -4.33% | 46,900 | - | -8.62% | - | - |
| 09/10 | 283 | 283 | 273 | 277 | -1.07% | 23,000 | - | -4.81% | - | - |
| 09/09 | 281 | 282 | 280 | 280 | 0% | 3,400 | - | -4.11% | - | - |
| 09/08 | 279 | 282 | 277 | 280 | +0.36% | 19,100 | - | -4.11% | - | - |
| 09/07 | 283 | 283 | 275 | 279 | -1.41% | 20,900 | - | -4.45% | - | - |
| 09/04 | 286 | 286 | 279 | 283 | -0.7% | 16,700 | - | -3.08% | - | - |
| 09/03 | 286 | 288 | 285 | 285 | -1.38% | 3,600 | - | -2.73% | - | - |
| 09/02 | 289 | 290 | 286 | 289 | -0.69% | 9,900 | - | -1.37% | - | - |
| 09/01 | 291 | 293 | 289 | 291 | -0.68% | 7,500 | - | -0.68% | - | - |
| 08/31 | 292 | 293 | 288 | 293 | -0.34% | 194,600 | - | 0% | - | - |
| 08/28 | 295 | 300 | 292 | 294 | -0.34% | 9,700 | - | +0.34% | - | - |
| 08/27 | 300 | 300 | 290 | 295 | -1.67% | 14,400 | - | +0.34% | - | - |
| 08/26 | 298 | 301 | 297 | 300 | +1.01% | 10,300 | - | +2.04% | - | - |
| 08/25 | 298 | 301 | 294 | 297 | -0.34% | 3,800 | - | +1.37% | - | - |
| 08/24 | 298 | 299 | 294 | 298 | -0.67% | 2,200 | - | +1.71% | - | - |
| 08/21 | 295 | 300 | 292 | 300 | +0.67% | 18,700 | - | +2.39% | - | - |
| 08/20 | 297 | 300 | 280 | 298 | -0.67% | 89,700 | - | +1.36% | - | - |
| 08/19 | 294 | 302 | 294 | 300 | +1.01% | 8,700 | - | +1.69% | - | - |
| 08/18 | 301 | 301 | 293 | 297 | -0.67% | 22,300 | - | +0.68% | - | - |
| 08/17 | 293 | 300 | 293 | 299 | +2.05% | 26,900 | - | +0.34% | - | - |
| 08/14 | 295 | 297 | 293 | 293 | -0.68% | 3,400 | - | -2.33% | - | - |
| 08/13 | 297 | 297 | 291 | 295 | -1.01% | 10,400 | - | -2.32% | - | - |
| 08/12 | 286 | 300 | 286 | 298 | +4.2% | 13,100 | - | -1.97% | - | - |
| 08/10 | 283 | 288 | 283 | 286 | +1.06% | 9,100 | - | -6.84% | - | - |
| 08/07 | 291 | 291 | 283 | 283 | -2.08% | 19,300 | - | -8.41% | - | - |
| 08/06 | 285 | 296 | 285 | 289 | 0% | 8,600 | - | -7.37% | - | - |
| 08/05 | 290 | 294 | 288 | 289 | -0.34% | 7,600 | - | -7.96% | - | - |
| 08/04 | 281 | 290 | 281 | 290 | +3.57% | 5,500 | - | -8.52% | - | - |
| 08/03 | 286 | 289 | 280 | 280 | -3.45% | 24,700 | - | -11.95% | - | - |
| 07/31 | 288 | 296 | 286 | 290 | +0.35% | 17,800 | - | -9.38% | - | - |
| 07/30 | 293 | 293 | 288 | 289 | -1.03% | 6,500 | - | -10.25% | - | - |
| 07/29 | 298 | 302 | 291 | 292 | -1.35% | 9,600 | - | -9.32% | - | - |
| 07/28 | 298 | 299 | 290 | 296 | +1.02% | 12,700 | - | -8.36% | - | - |
| 07/27 | 297 | 299 | 289 | 293 | +0.69% | 40,600 | - | -9.29% | - | - |
| 07/24 | 303 | 303 | 287 | 291 | -3% | 27,400 | - | -9.91% | - | - |
| 07/23 | 300 | 304 | 297 | 300 | -0.33% | 8,100 | - | -7.12% | - | - |
| 07/22 | 290 | 302 | 290 | 301 | +6.74% | 9,300 | - | -6.81% | - | - |
| 07/21 | 288 | 304 | 282 | 282 | -1.74% | 43,000 | - | -12.69% | - | - |
| 07/17 | 311 | 311 | 271 | 287 | -8.6% | 85,900 | - | -11.69% | - | - |
| 07/16 | 316 | 321 | 313 | 314 | -0.32% | 12,900 | - | -3.68% | - | - |
| 07/15 | 317 | 317 | 311 | 315 | 0% | 6,900 | - | -3.37% | - | - |
| 07/14 | 330 | 330 | 314 | 315 | -2.17% | 25,500 | - | -3.67% | - | - |
| 07/13 | 338 | 350 | 317 | 322 | -11.05% | 81,600 | - | -1.83% | - | - |
| 07/10 | 358 | 365 | 346 | 362 | +1.97% | 60,700 | - | +10.37% | - | - |
| 07/09 | 345 | 355 | 345 | 355 | +3.5% | 6,300 | - | +8.9% | - | - |
| 07/08 | 347 | 349 | 342 | 343 | -2% | 7,700 | - | +5.21% | - | - |
| 07/07 | 360 | 360 | 350 | 350 | -1.13% | 4,100 | - | +7.69% | - | - |
| 07/06 | 348 | 360 | 342 | 354 | 0% | 21,100 | - | +8.92% | - | - |
| 07/03 | 360 | 360 | 341 | 354 | -1.12% | 44,400 | - | +8.59% | - | - |
| 07/02 | 329 | 359 | 328 | 358 | +6.87% | 59,900 | - | +9.82% | - | - |
| 07/01 | 348 | 348 | 335 | 335 | -2.9% | 27,800 | - | +2.76% | - | - |
| 06/30 | 336 | 351 | 334 | 345 | +3.29% | 67,200 | - | +5.18% | - | - |
| 06/29 | 328 | 360 | 325 | 334 | +5.7% | 76,700 | - | +1.52% | - | - |
| 06/26 | 326 | 328 | 307 | 316 | -8.93% | 84,600 | - | -4.24% | - | - |
| 06/25 | 306 | 372 | 306 | 347 | +16.44% | 245,000 | - | +4.2% | - | - |
| 06/24 | 301 | 310 | 298 | 298 | -1.32% | 10,200 | - | -10.78% | - | - |
| 06/23 | 297 | 304 | 297 | 302 | +2.03% | 7,300 | - | -10.91% | - | - |
| 06/22 | 300 | 304 | 292 | 296 | -1.66% | 11,500 | - | -14.2% | - | - |
| 06/19 | 302 | 308 | 298 | 301 | +1.35% | 11,400 | - | -14.25% | - | - |
| 06/18 | 299 | 299 | 275 | 297 | +1.71% | 88,600 | - | -16.57% | - | - |
| 06/17 | 308 | 308 | 277 | 292 | -5.19% | 100,500 | - | -19.56% | - | - |
| 06/16 | 315 | 318 | 302 | 308 | -3.45% | 33,600 | - | -16.53% | - | - |
| 06/15 | 313 | 324 | 313 | 319 | +0.63% | 40,000 | - | -15.16% | - | - |
| 06/12 | 316 | 320 | 310 | 317 | -2.16% | 29,700 | - | -17.23% | - | - |
| 06/11 | 324 | 324 | 299 | 324 | -1.52% | 71,000 | - | -16.92% | - | - |
| 06/10 | 326 | 329 | 319 | 329 | -1.5% | 6,500 | - | -17.13% | - | - |
| 06/09 | 323 | 334 | 323 | 334 | +3.41% | 4,100 | - | -17.33% | - | - |
| 06/08 | 335 | 335 | 318 | 323 | -2.12% | 9,600 | - | -21.22% | - | - |
| 06/05 | 334 | 334 | 314 | 330 | -0.9% | 22,600 | - | -20.67% | - | - |
| 06/04 | 323 | 333 | 306 | 333 | +1.22% | 55,300 | - | -20.71% | - | - |
| 06/03 | 365 | 366 | 324 | 329 | -7.84% | 38,600 | - | -22.41% | - | - |
| 06/02 | 370 | 371 | 339 | 357 | -2.19% | 26,500 | - | -16.39% | - | - |
| 06/01 | 360 | 368 | 319 | 365 | 0% | 57,200 | - | -14.92% | - | - |
| 05/29 | 362 | 370 | 362 | 365 | 0% | 4,300 | - | -15.51% | - | - |
| 05/28 | 373 | 374 | 365 | 365 | -2.14% | 4,200 | - | -16.09% | - | - |
| 05/27 | 371 | 375 | 364 | 373 | +2.75% | 14,100 | - | -14.65% | - | - |
| 05/26 | 377 | 377 | 361 | 363 | -2.42% | 11,100 | - | -17.31% | - | - |
| 05/25 | 376 | 396 | 372 | 372 | -2.62% | 15,800 | - | -16.03% | - | - |
| 05/22 | 365 | 388 | 358 | 382 | +4.09% | 64,900 | - | -14.73% | - | - |
| 05/21 | 441 | 441 | 361 | 367 | -15.24% | 240,800 | - | -18.81% | - | - |
| 05/20 | 441 | 449 | 426 | 433 | -3.13% | 23,800 | - | -5.25% | - | - |
| 05/19 | 445 | 452 | 439 | 447 | +0.45% | 28,100 | - | -3.04% | - | - |
| 05/18 | 440 | 449 | 427 | 445 | +1.14% | 38,300 | - | -3.47% | - | - |
| 05/15 | 460 | 460 | 440 | 440 | -2.65% | 31,800 | - | -4.56% | - | - |
| 05/14 | 461 | 461 | 436 | 452 | -0.22% | 46,700 | - | -1.53% | - | - |
| 05/13 | 500 | 500 | 451 | 453 | -6.79% | 50,900 | - | -0.44% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 8月期 | 770 4/23 | 445 7/31 | 3,174,600 4/23 | 35.34 | 20.42 | 4.78 | 2.76 | 29億2099万 | 16億8837万 | 26.85倍 8/29 |
| 2015年 8月期 | 921 1/14 | 416 8/25 | 429,800 10/27 | 35.67 | 16.11 | 5.06 | 2.28 | 35億2439万 | 15億9664万 | 20.14倍 8/31 |
| 2016年 8月期 | 649 11/25 | 436 9/7 | 91,800 10/15 | 24.25 | 16.29 | 3.22 | 2.16 | 24億9138万 | 16億7341万 | 19.06倍 8/31 |
| 2017年 8月期 | 807 11/7 | 445 4/19 | 3,063,900 11/1 | 26.61 | 14.67 | 2.73 | 1.51 | 31億1090万 | 21億4498万 | 16.85倍 8/31 |
| 2018年 8月期 | 1,125 3/1 | 490 9/14 | 1,550,400 2/16 | 50.47 | 21.98 | 2.63 | 1.15 | 55億4827万 | 23億6219万 | 24.5倍 8/31 |
| 2019年 2月期 | 647 10/9 | 256 12/25 | 275,000 1/29 | 4621.43 | 1828.57 | 1.53 | 0.61 | 42億9478万 | 16億9996万 | 2678.57倍 2/28 |
| 2020年 2月期 | 411 3/29 | 261 2/28 | 197,000 3/22 | 赤字 | 赤字 | 1.03 | 0.66 | 27億2965万 | 17億4079万 | 赤字 2/28 |
| 2021年 2月期 | 361 10/15 10/13 | 197 3/23 | 367,900 12/28 | 赤字 | 赤字 | 1.02 | 0.56 | 24億776万 | 13億1393万 | 赤字 2/26 |
| 2022年 2月期 | 483 10/22 | 225 1/28 | 1,942,500 10/21 | 赤字 | 赤字 | 1.51 | 0.7 | 32億2146万 | 15億68万 | 赤字 2/28 |
| 2023年 2月期 | 353 8/2 | 240 3/7 3/3 | 1,581,700 7/13 | 31.8 | 21.62 | 1.07 | 0.73 | 23億5440万 | 16億72万 | 25.05倍 2/28 |
| 2024年 2月期 | 574 5/19 | 216 8/5 | 5,049,400 7/12 | 31.06 | 11.69 | 1.73 | 0.65 | 38億2840万 | 14億4065万 | 赤字 2/29 |
| 2025年 2月期 | 378 5/20 | 188 4/7 | 2,206,500 5/20 | 7.99 | 3.97 | 1 | 0.5 | 25億2114万 | 12億5390万 | 6.24倍 11/28 |
| 最新 | 243 2026/10/6 | 726,800 | - | - | 16億2073万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
