3193 エターナルホスピタリティグループ

3193
2024/09/19
時価
448億円
PER 予
17.26倍
2014年以降
赤字-69.38倍
(2014-2024年)
PBR
5.12倍
2014年以降
2.34-7.89倍
(2014-2024年)
配当 予
1.19%
ROE 予
29.66%
ROA 予
12.48%
資料
Link
CSV,JSON

PBR

2014年7月31日
4.65倍
2015年7月31日
6.11倍
2016年7月29日
4.02倍
2017年7月31日
4.72倍
2018年7月31日
4.08倍
2019年7月31日
3.79倍
2020年7月31日
2.54倍
2021年7月30日
3.84倍
2022年7月29日
4.21倍
2023年7月31日
4.6倍
2024年7月31日
5.09倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/193,6803,8753,6003,860+6.19%278,300448億6207万+15.53%17.265.12
09/183,5853,6453,5003,635+1.68%324,700422億4706万+9.36%16.254.82
09/173,4403,6753,3953,575+15.7%874,800415億4972万+7.91%15.984.74
09/133,0203,1203,0203,090+3%200,600359億1290万-6.45%13.824.1
09/123,0253,0502,9673,000+0.91%192,500348億6690万-9.39%13.413.98
09/113,0453,0652,9462,973-2.36%115,600345億5309万-10.51%13.293.94
09/103,0603,1453,0453,045-0.49%86,900353億8990万-8.86%13.614.04
09/093,0903,0903,0303,060-1.61%69,900355億6423万-8.33%13.684.06
09/063,1803,2153,0953,110-0.96%55,100361億4535万-7.16%13.914.12
09/053,1653,2103,1253,140-0.95%58,100364億9402万-6.91%14.044.16
09/043,1653,2303,1303,170-3.21%75,200368億4269万-6.79%14.174.2
09/033,2553,2953,2253,275+0.31%49,900380億6303万-4.32%14.644.34
09/023,4303,4303,1803,265-4.95%251,500379億4680万-5.11%14.64.33
08/303,4003,4503,4003,435+1.03%37,900399億2260万-0.52%15.364.55
08/293,4053,4353,3603,400-0.87%63,800395億1582万-1.71%15.24.51
08/283,4603,4753,4253,430-1.29%39,500398億6448万-1.12%15.344.55
08/273,4803,4903,4403,475-0.14%40,400403億8749万-0.09%15.544.61
08/263,4653,4803,4353,480+1.31%56,000404億4560万-0.17%15.564.61
08/233,4553,4703,4253,435-1.01%23,000399億2260万-1.72%15.364.55
08/223,4503,4903,4103,470+0.58%61,100403億2938万-1.06%15.524.6
08/213,5253,5703,4503,450-1.29%53,500400億9693万-1.85%15.434.57
08/203,3853,4953,3603,495+3.25%44,700406億1993万-0.88%15.634.63
08/193,4503,4503,3603,385-2.45%50,300393億4148万-4.46%15.144.49
08/163,4803,5003,4403,470+1.76%30,100403億2938万-2.53%15.524.6
08/153,3953,4303,3853,410-0.29%31,600396億3204万-4.67%15.254.52
08/143,4203,4453,3653,420+1.63%32,200397億4826万-4.92%15.294.54
08/133,3253,3753,2903,365+1.2%47,200391億903万-6.97%15.054.46
08/093,3553,3703,2553,325+1.22%80,400386億4414万-8.68%14.874.41
08/083,2803,3303,2153,2850%83,800381億7925万-10.32%14.694.36
08/073,3403,3753,2303,285-4.37%104,100381億7925万-10.88%14.694.36
08/063,2703,4453,2453,435+15.42%112,100399億2260万-7.41%15.364.55
08/053,1453,4002,9102,976-11.3%291,600345億8796万-20.02%13.313.95
08/023,5803,5803,3553,355-9.2%210,700389億9281万-10.56%154.45
08/013,8253,8253,6503,695-3.65%113,300429億4439万-1.94%16.524.9
07/313,7153,8353,6853,835+2.68%118,400445億7152万+1.83%20.785.09
07/303,7153,7703,6703,735+0.4%274,400434億929万-0.66%20.354.98
07/293,5553,7253,5503,720+4.64%586,100432億3495万-0.93%20.274.96
07/263,6153,6253,5403,555-1.25%112,200413億1727万-5.2%19.374.74
07/253,6053,6353,5953,600-0.83%100,600418億4028万-3.97%19.614.8
07/243,6603,6753,6253,630-0.82%71,200421億8894万-3.23%19.784.84
07/233,6853,7253,6353,660-0.27%76,800425億3761万-2.48%19.944.88
07/223,7203,7203,6353,670-1.48%64,400426億5384万-2.21%204.89
07/193,6953,7253,6553,725+0.27%64,100432億9306万-1.04%20.34.97
07/183,6903,7403,6853,715+1.09%57,300431億7684万-1.38%20.244.95
07/173,7403,7603,6703,675-1.61%119,800427億1195万-2.55%20.024.9
07/163,8603,9003,7303,735-4.35%165,000434億929万-1.19%20.354.98
07/123,8203,9353,8203,905+2.36%76,200453億8508万+3.42%21.285.21
07/113,9103,9153,8153,815-2.3%89,600443億3907万+1.22%20.795.09
07/103,9153,9803,8753,9050%72,800453億8508万+3.69%21.285.21
07/093,9604,0103,8853,905-0.26%96,400453億8508万+3.88%21.285.21
07/084,0004,0203,9153,915-1.14%78,700455億130万+4.26%21.335.22
07/053,9204,0153,9103,960+2.06%86,700460億2430万+5.57%21.585.28
07/043,8753,9603,8553,880+0.13%90,600450億9452万+3.6%21.145.17
07/033,8753,9453,8453,875-0.26%133,500450億3641万+3.53%21.115.17
07/023,6953,8953,6753,885+5%136,100451億5263万+3.9%21.175.18
07/013,7153,7703,6953,700-0.54%66,000430億251万-0.96%20.164.93
06/283,7503,7553,6903,720-1.46%78,800432億3495万-0.67%20.274.96
06/273,6903,7803,6703,775+3%105,200438億7418万+0.67%20.575.03
06/263,6803,6903,6103,665-0.14%94,700425億9572万-2.4%19.974.89
06/253,6753,7503,6253,670+1.24%146,700426億5384万-2.5%204.89
06/243,6103,7053,5753,625+1.4%124,100421億3083万-3.97%19.754.83
06/213,5253,6553,5103,575+0.7%115,600415億4972万-5.65%19.484.77
06/203,6153,6303,5503,550-2.34%81,100412億5916万-6.7%19.344.73
06/193,6753,6903,6053,635-1.09%56,400422億4706万-4.82%19.84.85
06/183,7103,7203,6203,6750%85,400427億1195万-3.95%20.024.9
06/173,8903,8953,6503,675-6.49%188,100427億1195万-4.1%20.024.9
06/143,8053,9303,7753,930+3.42%72,300456億7563万+2.37%21.415.24
06/133,8303,9053,7603,800-0.91%115,200441億6474万-1.04%20.75.07
06/123,9203,9253,7903,835-1.41%100,900445億7152万-0.31%20.895.11
06/113,8004,0003,7653,890+6.72%317,400452億1074万+1.01%21.195.19
06/103,8703,9353,6153,645-2.02%312,600423億6328万-5.45%19.864.86
06/073,7153,7503,6853,720-0.67%87,600432億3495万-3.85%20.274.96
06/063,7703,7703,6953,745+0.27%64,200435億2551万-3.43%20.44.99
06/053,8003,8153,7353,735-1.84%61,000434億929万-3.96%20.354.98
06/043,7803,8253,7503,805+0.26%53,400442億2285万-2.44%20.735.07
06/033,8553,8703,7803,795-0.78%56,700441億662万-2.89%20.685.06
05/313,8503,8753,7903,825-0.13%67,100444億5529万-2.4%20.845.1
05/303,7603,8603,7603,830+1.32%59,900445億1340万-2.52%20.875.11
05/293,8053,8603,7603,780-0.79%63,400439億3229万-4.01%20.595.04
05/283,9253,9453,8053,810-2.43%59,400442億8096万-3.45%20.765.08
05/273,8653,9153,8553,905+1.17%32,800453億8508万-1.29%21.285.21
05/243,8453,9303,8203,860-0.9%37,200448億6207万-2.5%21.035.15
05/233,8953,9153,8553,895+0.39%46,700452億6885万-1.86%21.225.19
05/223,9653,9753,8803,880-2.02%59,300450億9452万-2.56%21.145.17
05/214,0004,0353,9603,960-0.25%47,100460億2430万-0.88%21.585.28
05/203,9954,0803,9703,970-0.13%89,300461億4053万-0.9%21.635.29
05/173,8654,0253,8653,975+2.19%105,200461億9864万-1.12%21.665.3
05/163,8803,9203,8253,890+1.97%97,500452億1074万-3.57%21.195.19
05/153,8703,8703,7903,815-0.13%54,000443億3907万-5.85%20.795.09
05/143,8353,8603,7953,820-0.78%56,100443億9718万-6.37%20.815.09
05/133,9303,9603,8453,850-3.14%69,700447億4585万-6.3%20.985.13
05/103,9603,9753,8953,975+0.38%53,600461億9864万-3.85%21.665.3
05/093,9504,0253,9103,960+0.51%48,400460億2430万-4.69%21.585.28
05/083,9503,9903,9303,940-1.25%37,600457億9186万-5.74%21.475.25
05/074,0004,0153,9203,990+0.13%60,800463億7297万-5.27%21.745.32
05/024,0004,0403,9103,985+1.01%69,100463億1486万-6.06%21.715.31
05/014,0104,0153,9353,945-2.11%54,500458億4997万-7.76%21.495.26
04/304,0154,0403,9754,030+0.62%45,300468億3786万-6.5%21.965.51
04/264,0454,0453,9604,005+0.13%43,900465億4731万-7.72%21.825.48
04/254,0754,0753,9904,000-2.2%65,400464億8920万-8.55%21.795.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2014年
7月期
1,592
9,550
7/14
1,013
6,080
7/31
15,979,800
2,663,300
7/11
30.3819.347.274.63151億3961万100億5814万4.65倍
7/31
2015年
7月期
3,180
9,540
7/2
942
5,650
8/12
918,600
306,200
6/24
55.8216.537.892.34336億9146万93億4679万6.11倍
7/31
2016年
7月期
2,828
12/3
1,775
8/25
500,300
6/7
32.9820.75.913.71321億430万201億5033万4.02倍
7/29
2017年
7月期
2,955
6/8
1,764
8/31
1,581,100
6/12
35.3721.115.413.23343億4389万204億3294万4.72倍
7/31
2018年
7月期
3,965
12/25
2,131
7/9
1,722,500
9/14
69.3837.296.663.58460億8241万247億6712万4.08倍
7/31
2019年
7月期
2,524
10/3
1,478
3/11
516,000
9/13
赤字赤字4.482.63293億3468万171億7775万3.79倍
7/31
2020年
7月期
2,698
2/10
1,190
4/3
1,467,800
12/9
赤字赤字5.522.43313億5696万138億3053万2.54倍
7/31
2021年
7月期
2,031
6/9
1,163
8/3
561,500
9/14
赤字赤字4.512.58236億489万135億1673万3.84倍
7/30
2022年
7月期
2,441
6/15
1,574
12/2
681,200
9/13
24.9416.084.462.88283億7003万182億9350万4.21倍
7/29
2023年
7月期
2,767
6/15
1,933
3/13
1,267,500
9/16
52.0336.354.653.25321億5890万224億6590万4.6倍
7/31
2024年
7月期
4,950
3/25
2,576
8/3
1,409,500
9/14
26.9514.036.563.42575億3038万299億3904万5.09倍
7/31
最新3,860
2024/9/19
278,30017.26
予想
5.12
実績
448億6207万-