エターナルホスピタリティグループ（3193）のPBR（株価純資産倍率）の推移
- 2014年7月31日
- 4.65倍
- 2015年7月31日
- 6.11倍
- 2016年7月29日
- 4.02倍
- 2017年7月31日
- 4.72倍
- 2018年7月31日
- 4.08倍
- 2019年7月31日
- 3.79倍
- 2020年7月31日
- 2.54倍
- 2021年7月30日
- 3.84倍
- 2022年7月29日
- 4.21倍
- 2023年7月31日
- 4.6倍
- 2024年7月31日
- 5.09倍
- 2025年7月31日
- 3.62倍
2026/01/26～2026/06/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 2,604 | 2,643 | 2,581 | 2,642 | +0.99% | 66,200 | 307億611万 | -3.01% | 14.42 | 2.81 |
| 06/22 | 2,653 | 2,668 | 2,611 | 2,616 | -0.57% | 61,300 | 304億393万 | -4.28% | 14.28 | 2.78 |
| 06/19 | 2,680 | 2,686 | 2,602 | 2,631 | -1.72% | 118,900 | 305億7827万 | -3.98% | 14.36 | 2.8 |
| 06/18 | 2,698 | 2,698 | 2,660 | 2,677 | -1.33% | 56,300 | 311億1289万 | -2.58% | 14.62 | 2.85 |
| 06/17 | 2,720 | 2,750 | 2,713 | 2,713 | +0.74% | 48,100 | 315億3129万 | -1.52% | 14.81 | 2.89 |
| 06/16 | 2,727 | 2,742 | 2,680 | 2,693 | -2.04% | 46,200 | 312億9885万 | -2.46% | 14.7 | 2.87 |
| 06/15 | 2,735 | 2,749 | 2,687 | 2,749 | +1.4% | 50,300 | 319億4970万 | -0.76% | 15.01 | 2.93 |
| 06/12 | 2,662 | 2,712 | 2,626 | 2,711 | +1.46% | 67,300 | 315億805万 | -2.34% | 14.8 | 2.89 |
| 06/11 | 2,633 | 2,673 | 2,616 | 2,672 | +1.14% | 49,000 | 310億5478万 | -4.02% | 14.59 | 2.84 |
| 06/10 | 2,649 | 2,684 | 2,635 | 2,642 | -0.68% | 63,400 | 307億611万 | -5.47% | 14.42 | 2.81 |
| 06/09 | 2,755 | 2,775 | 2,650 | 2,660 | -2.99% | 146,500 | 309億1531万 | -5.24% | 14.52 | 2.83 |
| 06/08 | 2,800 | 2,839 | 2,730 | 2,742 | +0.66% | 178,500 | 318億6834万 | -2.8% | 14.97 | 2.92 |
| 06/05 | 2,708 | 2,758 | 2,708 | 2,724 | +1.6% | 65,300 | 316億5914万 | -3.88% | 14.87 | 2.9 |
| 06/04 | 2,776 | 2,784 | 2,681 | 2,681 | -3.42% | 54,900 | 311億5938万 | -5.8% | 14.64 | 2.85 |
| 06/03 | 2,784 | 2,788 | 2,713 | 2,776 | -0.54% | 44,500 | 322億6350万 | -2.84% | 15.16 | 2.96 |
| 06/02 | 2,776 | 2,793 | 2,720 | 2,791 | +0.43% | 44,600 | 324億3783万 | -2.58% | 15.24 | 2.97 |
| 06/01 | 2,857 | 2,870 | 2,749 | 2,779 | -1.49% | 77,400 | 322億9837万 | -3.37% | 15.17 | 2.96 |
| 05/29 | 2,771 | 2,837 | 2,762 | 2,821 | +2.32% | 43,900 | 327億8650万 | -2.42% | 15.4 | 3 |
| 05/28 | 2,752 | 2,765 | 2,727 | 2,757 | +0.99% | 33,500 | 320億4268万 | -5.09% | 15.05 | 2.94 |
| 05/27 | 2,743 | 2,746 | 2,712 | 2,730 | -0.47% | 39,900 | 317億2887万 | -6.54% | 14.9 | 2.91 |
| 05/26 | 2,737 | 2,766 | 2,730 | 2,743 | -0.4% | 43,400 | 318億7996万 | -6.76% | 14.98 | 2.92 |
| 05/25 | 2,839 | 2,839 | 2,742 | 2,754 | -2.2% | 56,300 | 320億781万 | -7.05% | 15.04 | 2.93 |
| 05/22 | 2,800 | 2,828 | 2,768 | 2,816 | +0.93% | 31,900 | 327億2839万 | -5.63% | 15.37 | 3 |
| 05/21 | 2,807 | 2,833 | 2,790 | 2,790 | -0.07% | 41,200 | 324億2621万 | -7.03% | 15.23 | 2.97 |
| 05/20 | 2,877 | 2,877 | 2,775 | 2,792 | -2.95% | 49,900 | 324億4946万 | -7.67% | 15.24 | 2.97 |
| 05/19 | 2,807 | 2,877 | 2,806 | 2,877 | +3.71% | 43,200 | 334億3735万 | -5.76% | 15.71 | 3.06 |
| 05/18 | 2,860 | 2,860 | 2,762 | 2,774 | -2.46% | 71,300 | 322億4026万 | -9.94% | 15.15 | 2.95 |
| 05/15 | 2,841 | 2,881 | 2,825 | 2,844 | -0.07% | 36,200 | 330億5382万 | -8.49% | 15.53 | 3.03 |
| 05/14 | 2,889 | 2,889 | 2,832 | 2,846 | -0.84% | 51,800 | 330億7706万 | -9.16% | 15.54 | 3.03 |
| 05/13 | 2,890 | 2,922 | 2,870 | 2,870 | -1.03% | 36,800 | 333億5600万 | -9.12% | 15.67 | 3.06 |
| 05/12 | 2,905 | 2,923 | 2,881 | 2,900 | -0.03% | 45,100 | 337億467万 | -8.86% | 15.83 | 3.09 |
| 05/11 | 2,905 | 2,939 | 2,901 | 2,901 | -0.28% | 36,200 | 337億1629万 | -9.46% | 15.84 | 3.09 |
| 05/08 | 2,952 | 2,971 | 2,900 | 2,909 | -1.39% | 61,300 | 338億927万 | -9.77% | 15.88 | 3.1 |
| 05/07 | 2,999 | 3,015 | 2,950 | 2,950 | -0.27% | 54,000 | 342億8578万 | -9.06% | 16.11 | 3.14 |
| 05/01 | 3,005 | 3,005 | 2,956 | 2,958 | -1.07% | 34,600 | 343億7876万 | -9.4% | 16.15 | 3.15 |
| 04/30 | 3,070 | 3,070 | 2,959 | 2,990 | -2.61% | 55,700 | 347億5067万 | -8.9% | 16.32 | 3.18 |
| 04/28 | 3,055 | 3,070 | 3,005 | 3,070 | +1.32% | 43,800 | 356億8046万 | -6.94% | 16.76 | 3.27 |
| 04/27 | 2,959 | 3,050 | 2,959 | 3,030 | +2.4% | 51,300 | 352億1556万 | -8.49% | 16.54 | 3.23 |
| 04/24 | 2,958 | 2,993 | 2,942 | 2,959 | -0.77% | 56,600 | 343億9038万 | -10.85% | 16.16 | 3.15 |
| 04/23 | 3,050 | 3,050 | 2,954 | 2,982 | -2.55% | 114,000 | 346億5769万 | -10.56% | 16.28 | 3.17 |
| 04/22 | 3,180 | 3,180 | 3,030 | 3,060 | -2.7% | 102,400 | 355億6423万 | -8.57% | 16.71 | 3.26 |
| 04/21 | 3,180 | 3,220 | 3,140 | 3,145 | -0.94% | 39,000 | 365億5213万 | -6.23% | 17.17 | 3.35 |
| 04/20 | 3,180 | 3,185 | 3,150 | 3,175 | +0.63% | 46,200 | 369億80万 | -5.39% | 17.33 | 3.38 |
| 04/17 | 3,250 | 3,270 | 3,145 | 3,155 | -3.22% | 70,600 | 366億6835万 | -6.27% | 17.23 | 3.36 |
| 04/16 | 3,260 | 3,285 | 3,240 | 3,260 | 0% | 20,900 | 378億8869万 | -3.55% | 17.8 | 3.47 |
| 04/15 | 3,280 | 3,305 | 3,235 | 3,260 | -0.46% | 28,900 | 378億8869万 | -3.92% | 17.8 | 3.47 |
| 04/14 | 3,275 | 3,310 | 3,250 | 3,275 | +0.46% | 31,800 | 380億6303万 | -3.85% | 17.88 | 3.49 |
| 04/13 | 3,300 | 3,345 | 3,255 | 3,260 | -3.12% | 49,100 | 378億8869万 | -4.57% | 17.8 | 3.47 |
| 04/10 | 3,490 | 3,500 | 3,340 | 3,365 | -3.86% | 48,500 | 391億903万 | -2.07% | 18.37 | 3.58 |
| 04/09 | 3,560 | 3,560 | 3,500 | 3,500 | -1.69% | 37,000 | 406億7805万 | +1.45% | 19.11 | 3.73 |
| 04/08 | 3,490 | 3,560 | 3,480 | 3,560 | +2.15% | 47,700 | 413億7538万 | +3.1% | 19.44 | 3.79 |
| 04/07 | 3,485 | 3,535 | 3,455 | 3,485 | +0.43% | 28,100 | 405億371万 | +0.75% | 19.03 | 3.71 |
| 04/06 | 3,470 | 3,505 | 3,460 | 3,470 | 0% | 28,400 | 403億2938万 | -0.03% | 18.95 | 3.69 |
| 04/03 | 3,460 | 3,495 | 3,435 | 3,470 | +0.29% | 24,300 | 403億2938万 | -0.32% | 18.95 | 3.69 |
| 04/02 | 3,460 | 3,510 | 3,435 | 3,460 | 0% | 32,300 | 402億1315万 | -0.8% | 18.89 | 3.68 |
| 04/01 | 3,455 | 3,460 | 3,375 | 3,460 | +2.06% | 35,600 | 402億1315万 | -1.09% | 18.89 | 3.68 |
| 03/31 | 3,410 | 3,455 | 3,380 | 3,390 | -0.59% | 37,400 | 393億9959万 | -3.36% | 18.51 | 3.61 |
| 03/30 | 3,365 | 3,410 | 3,320 | 3,410 | -2.01% | 67,200 | 396億3204万 | -3.13% | 18.62 | 3.63 |
| 03/27 | 3,370 | 3,480 | 3,365 | 3,480 | +3.11% | 59,400 | 404億4560万 | -1.42% | 19 | 3.7 |
| 03/26 | 3,430 | 3,450 | 3,335 | 3,375 | -1.6% | 61,000 | 392億2526万 | -4.47% | 18.43 | 3.59 |
| 03/25 | 3,405 | 3,480 | 3,405 | 3,430 | +1.78% | 45,000 | 398億6448万 | -3.03% | 18.73 | 3.65 |
| 03/24 | 3,280 | 3,395 | 3,275 | 3,370 | +4.33% | 53,900 | 391億6715万 | -4.75% | 18.4 | 3.59 |
| 03/23 | 3,250 | 3,320 | 3,210 | 3,230 | -2.71% | 64,400 | 375億4002万 | -8.81% | 17.63 | 3.44 |
| 03/19 | 3,300 | 3,360 | 3,275 | 3,320 | +0.15% | 77,200 | 385億8603万 | -6.51% | 18.13 | 3.53 |
| 03/18 | 3,240 | 3,315 | 3,190 | 3,315 | +2.47% | 68,500 | 385億2792万 | -6.78% | 18.1 | 3.53 |
| 03/17 | 3,230 | 3,295 | 3,210 | 3,235 | +1.73% | 94,100 | 375億9814万 | -9.1% | 17.66 | 3.44 |
| 03/16 | 3,380 | 3,405 | 3,060 | 3,180 | -7.42% | 324,700 | 369億5891万 | -10.85% | 17.36 | 3.39 |
| 03/13 | 3,450 | 3,550 | 3,415 | 3,435 | -2% | 91,500 | 399億2260万 | -4.02% | 18.75 | 3.66 |
| 03/12 | 3,580 | 3,585 | 3,480 | 3,505 | -2.5% | 57,000 | 407億3616万 | -2.07% | 19.14 | 3.73 |
| 03/11 | 3,580 | 3,645 | 3,560 | 3,595 | +0.42% | 48,800 | 417億8216万 | +0.56% | 19.63 | 3.83 |
| 03/10 | 3,580 | 3,605 | 3,525 | 3,580 | +1.85% | 45,800 | 416億783万 | +0.36% | 19.55 | 3.81 |
| 03/09 | 3,635 | 3,635 | 3,455 | 3,515 | -6.89% | 85,400 | 408億5238万 | -1.4% | 19.19 | 3.74 |
| 03/06 | 3,625 | 3,775 | 3,625 | 3,775 | +2.17% | 40,800 | 438億7418万 | +6.01% | 20.61 | 4.02 |
| 03/05 | 3,735 | 3,775 | 3,685 | 3,695 | +2.78% | 43,400 | 429億4439万 | +4.26% | 20.17 | 3.93 |
| 03/04 | 3,660 | 3,715 | 3,525 | 3,595 | -3.1% | 100,100 | 417億8216万 | +1.7% | 19.63 | 3.83 |
| 03/03 | 3,815 | 3,840 | 3,695 | 3,710 | -1.85% | 68,300 | 431億1873万 | +5.13% | 20.26 | 3.95 |
| 03/02 | 3,740 | 3,860 | 3,720 | 3,780 | +1.48% | 85,700 | 439億3229万 | +7.42% | 20.64 | 4.02 |
| 02/27 | 3,650 | 3,790 | 3,650 | 3,725 | +2.62% | 72,000 | 432億9306万 | +6.25% | 20.34 | 3.97 |
| 02/26 | 3,710 | 3,730 | 3,605 | 3,630 | -2.16% | 57,700 | 421億8894万 | +3.95% | 19.82 | 3.86 |
| 02/25 | 3,675 | 3,730 | 3,660 | 3,710 | 0% | 41,100 | 431億1873万 | +6.58% | 20.26 | 3.95 |
| 02/24 | 3,665 | 3,740 | 3,605 | 3,710 | +0.54% | 61,300 | 431億1873万 | +6.98% | 20.26 | 3.95 |
| 02/20 | 3,720 | 3,745 | 3,660 | 3,690 | +0.54% | 64,600 | 428億8628万 | +6.71% | 20.15 | 3.93 |
| 02/19 | 3,575 | 3,670 | 3,575 | 3,670 | +3.09% | 67,600 | 426億5384万 | +6.38% | 20.04 | 3.91 |
| 02/18 | 3,480 | 3,560 | 3,470 | 3,560 | +2.89% | 72,900 | 413億7538万 | +3.46% | 19.44 | 3.79 |
| 02/17 | 3,470 | 3,475 | 3,420 | 3,460 | +0.29% | 24,200 | 402億1315万 | +0.73% | 18.89 | 3.68 |
| 02/16 | 3,470 | 3,515 | 3,440 | 3,450 | -0.58% | 42,400 | 400億9693万 | +0.52% | 18.84 | 3.67 |
| 02/13 | 3,455 | 3,485 | 3,440 | 3,470 | +0.43% | 31,900 | 403億2938万 | +1.2% | 18.95 | 3.69 |
| 02/12 | 3,430 | 3,480 | 3,425 | 3,455 | +0.29% | 31,900 | 401億5504万 | +0.79% | 18.86 | 3.68 |
| 02/10 | 3,395 | 3,475 | 3,395 | 3,445 | +1.03% | 35,000 | 400億3882万 | +0.44% | 18.81 | 3.67 |
| 02/09 | 3,465 | 3,485 | 3,390 | 3,410 | -0.44% | 55,700 | 396億3204万 | -0.55% | 18.62 | 3.63 |
| 02/06 | 3,440 | 3,470 | 3,405 | 3,425 | -1.86% | 40,600 | 398億637万 | -0.12% | 18.7 | 3.65 |
| 02/05 | 3,440 | 3,495 | 3,410 | 3,490 | +1.9% | 42,700 | 405億6182万 | +1.63% | 19.05 | 3.72 |
| 02/04 | 3,415 | 3,440 | 3,385 | 3,425 | +0.29% | 30,200 | 398億637万 | -0.23% | 18.7 | 3.65 |
| 02/03 | 3,370 | 3,440 | 3,305 | 3,415 | +0.89% | 52,300 | 396億9015万 | -0.55% | 18.64 | 3.64 |
| 02/02 | 3,535 | 3,560 | 3,385 | 3,385 | -4.11% | 94,400 | 393億4148万 | -1.43% | 18.48 | 3.6 |
| 01/30 | 3,400 | 3,530 | 3,370 | 3,530 | +3.37% | 90,800 | 410億2671万 | +2.77% | 19.27 | 3.82 |
| 01/29 | 3,265 | 3,415 | 3,260 | 3,415 | +1.94% | 205,300 | 396億9015万 | -0.47% | 18.64 | 3.7 |
| 01/28 | 3,440 | 3,475 | 3,340 | 3,350 | -3.18% | 255,700 | 389億3470万 | -2.36% | 18.29 | 3.63 |
| 01/27 | 3,445 | 3,495 | 3,435 | 3,460 | 0% | 82,600 | 402億1315万 | +0.7% | 18.89 | 3.75 |
| 01/26 | 3,535 | 3,540 | 3,450 | 3,460 | -0.14% | 91,200 | 402億1315万 | +0.79% | 18.89 | 3.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 7月期 | 1,592 9,550 7/14 | 1,013 6,080 7/31 | 15,979,800 2,663,300 7/11 | 30.38 | 19.34 | 7.27 | 4.63 | 151億3961万 | 100億5814万 | 4.65倍 7/31 |
| 2015年 7月期 | 3,180 9,540 7/2 | 942 5,650 8/12 | 918,600 306,200 6/24 | 55.82 | 16.53 | 7.89 | 2.34 | 336億9146万 | 93億4679万 | 6.11倍 7/31 |
| 2016年 7月期 | 2,828 12/3 | 1,775 8/25 | 500,300 6/7 | 32.98 | 20.7 | 5.91 | 3.71 | 321億430万 | 201億5033万 | 4.02倍 7/29 |
| 2017年 7月期 | 2,955 6/8 | 1,764 8/31 | 1,581,100 6/12 | 35.37 | 21.11 | 5.41 | 3.23 | 343億4389万 | 204億3294万 | 4.72倍 7/31 |
| 2018年 7月期 | 3,965 12/25 | 2,131 7/9 | 1,722,500 9/14 | 69.38 | 37.29 | 6.66 | 3.58 | 460億8241万 | 247億6712万 | 4.08倍 7/31 |
| 2019年 7月期 | 2,524 10/3 | 1,478 3/11 | 516,000 9/13 | 赤字 | 赤字 | 4.48 | 2.63 | 293億3468万 | 171億7775万 | 3.79倍 7/31 |
| 2020年 7月期 | 2,698 2/10 | 1,190 4/3 | 1,467,800 12/9 | 赤字 | 赤字 | 5.52 | 2.43 | 313億5696万 | 138億3053万 | 2.54倍 7/31 |
| 2021年 7月期 | 2,031 6/9 | 1,163 8/3 | 561,500 9/14 | 赤字 | 赤字 | 4.51 | 2.58 | 236億489万 | 135億1673万 | 3.84倍 7/30 |
| 2022年 7月期 | 2,441 6/15 | 1,574 12/2 | 681,200 9/13 | 24.94 | 16.08 | 4.46 | 2.88 | 283億7003万 | 182億9350万 | 4.21倍 7/29 |
| 2023年 7月期 | 2,767 6/15 | 1,933 3/13 | 1,267,500 9/16 | 52.03 | 36.35 | 4.65 | 3.25 | 321億5890万 | 224億6590万 | 4.6倍 7/31 |
| 2024年 7月期 | 4,950 3/25 | 2,576 8/3 | 1,409,500 9/14 | 26.95 | 14.03 | 6.56 | 3.42 | 575億3038万 | 299億3904万 | 5.09倍 7/31 |
| 2025年 7月期 | 4,295 9/27 | 2,340 4/7 | 874,800 9/17 | 28.78 | 15.68 | 5.07 | 2.76 | 499億1777万 | 271億9618万 | 3.62倍 7/31 |
| 最新 | 2,642 2026/6/23 | 66,200 | 14.42 予想 | 2.81 実績 | 307億611万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
