PBR
- 2014年12月30日
- 3.65倍
- 2015年10月30日
- 2.44倍
- 2016年10月31日
- 4.28倍
- 2017年10月31日
- 3.25倍
- 2018年10月31日
- 4.14倍
- 2019年10月31日
- 2.85倍
- 2020年10月30日
- 3.71倍
- 2021年10月29日
- 1.96倍
- 2022年10月31日
- 1.69倍
- 2023年10月31日
- 1.16倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 271 | 290 | 265 | 280 | +6.46% | 237,000 | 23億1762万 | +12% | - | 1.21 |
| 04/19 | 267 | 282 | 256 | 263 | -2.59% | 626,000 | 21億7691万 | +5.62% | - | 1.14 |
| 04/18 | 247 | 325 | 245 | 270 | +8% | 4,376,600 | 22億3485万 | +8.87% | - | 1.17 |
| 04/17 | 249 | 258 | 248 | 250 | +2.04% | 40,300 | 20億6931万 | +0.81% | - | 1.08 |
| 04/16 | 251 | 263 | 245 | 245 | -3.54% | 91,000 | 20億2792万 | -1.21% | - | 1.06 |
| 04/15 | 253 | 259 | 252 | 254 | -1.55% | 33,300 | 21億241万 | +1.6% | - | 1.1 |
| 04/12 | 257 | 263 | 253 | 258 | +2.79% | 71,600 | 21億3552万 | +2.38% | - | 1.11 |
| 04/11 | 249 | 256 | 247 | 251 | +0.8% | 73,100 | 20億7758万 | -0.4% | - | 1.08 |
| 04/10 | 250 | 280 | 246 | 249 | -0.4% | 324,000 | 20億6103万 | -1.19% | - | 1.08 |
| 04/09 | 246 | 250 | 245 | 250 | +1.21% | 25,300 | 20億6931万 | -0.4% | - | 1.08 |
| 04/08 | 248 | 253 | 242 | 247 | +2.92% | 115,600 | 20億4447万 | -1.59% | - | 1.07 |
| 04/05 | 245 | 246 | 240 | 240 | -3.61% | 276,800 | 19億8653万 | -4.38% | - | 1.04 |
| 04/04 | 266 | 319 | 245 | 249 | +2.89% | 4,122,700 | 20億6103万 | -0.8% | - | 1.08 |
| 04/03 | 243 | 245 | 241 | 242 | 0% | 11,700 | 20億309万 | -3.2% | - | 1.05 |
| 04/02 | 246 | 246 | 240 | 242 | -1.63% | 27,400 | 20億309万 | -3.2% | - | 1.05 |
| 04/01 | 249 | 249 | 240 | 246 | +0.82% | 52,800 | 20億3620万 | -1.2% | - | 1.06 |
| 03/29 | 243 | 246 | 243 | 244 | +0.41% | 18,500 | 20億1964万 | -2.01% | - | 1.05 |
| 03/28 | 246 | 247 | 243 | 243 | -1.22% | 14,600 | 20億1136万 | -2.02% | - | 1.05 |
| 03/27 | 246 | 248 | 245 | 246 | +0.41% | 9,600 | 20億3620万 | -0.4% | - | 1.06 |
| 03/26 | 246 | 248 | 243 | 245 | -0.81% | 28,900 | 20億2792万 | -0.81% | - | 1.06 |
| 03/25 | 243 | 254 | 241 | 247 | +2.49% | 76,400 | 20億4447万 | +0.41% | - | 1.07 |
| 03/22 | 249 | 250 | 241 | 241 | -3.21% | 95,300 | 19億9481万 | -1.63% | - | 1.04 |
| 03/21 | 255 | 256 | 249 | 249 | -2.35% | 69,200 | 20億6103万 | +1.63% | - | 1.08 |
| 03/19 | 247 | 255 | 244 | 255 | +1.59% | 110,900 | 21億1069万 | +4.51% | - | 1.1 |
| 03/18 | 245 | 252 | 241 | 251 | +1.21% | 93,600 | 20億7758万 | +3.29% | - | 1.08 |
| 03/15 | 247 | 249 | 238 | 248 | -0.4% | 154,800 | 20億5275万 | +2.06% | - | 1.07 |
| 03/14 | 250 | 252 | 246 | 249 | -1.19% | 119,100 | 20億6103万 | +2.47% | - | 1.08 |
| 03/13 | 274 | 274 | 250 | 252 | -3.45% | 503,500 | 20億8586万 | +4.13% | - | 1.09 |
| 03/12 | 290 | 309 | 258 | 261 | -7.45% | 1,930,800 | 21億6035万 | +7.85% | - | 1.13 |
| 03/11 | 338 | 394 | 274 | 282 | -12.42% | 9,492,500 | 23億3418万 | +17.01% | - | 1.22 |
| 03/08 | 247 | 322 | 247 | 322 | +33.06% | 4,834,700 | 26億6527万 | +34.73% | - | 1.39 |
| 03/07 | 248 | 248 | 242 | 242 | -1.63% | 7,000 | 20億309万 | +2.54% | - | 1.05 |
| 03/06 | 248 | 248 | 244 | 246 | -0.81% | 4,400 | 20億3620万 | +4.24% | - | 1.06 |
| 03/05 | 243 | 248 | 238 | 248 | +2.06% | 25,500 | 20億5275万 | +5.08% | - | 1.07 |
| 03/04 | 245 | 250 | 238 | 243 | +2.1% | 26,100 | 20億1136万 | +2.97% | - | 1.05 |
| 03/01 | 233 | 250 | 229 | 238 | +2.59% | 33,300 | 19億6998万 | +1.28% | - | 1.03 |
| 02/29 | 236 | 236 | 232 | 232 | -1.28% | 3,300 | 19億2031万 | -1.28% | - | 1 |
| 02/28 | 237 | 238 | 235 | 235 | -0.84% | 2,900 | 19億4515万 | 0% | - | 1.02 |
| 02/27 | 234 | 237 | 232 | 237 | +2.16% | 11,000 | 19億6170万 | +0.85% | - | 1.02 |
| 02/26 | 229 | 232 | 228 | 232 | +1.31% | 3,500 | 19億2031万 | -1.28% | - | 1 |
| 02/22 | 229 | 235 | 226 | 229 | 0% | 25,000 | 18億9548万 | -2.55% | - | 0.99 |
| 02/21 | 227 | 229 | 224 | 229 | +0.88% | 14,300 | 18億9548万 | -2.55% | - | 0.99 |
| 02/20 | 230 | 230 | 226 | 227 | -1.3% | 6,400 | 18億7893万 | -3.4% | - | 0.98 |
| 02/19 | 225 | 230 | 225 | 230 | +0.44% | 5,100 | 19億376万 | -2.54% | - | 0.99 |
| 02/16 | 226 | 230 | 226 | 229 | -0.43% | 10,900 | 18億9548万 | -2.97% | - | 0.99 |
| 02/15 | 231 | 231 | 228 | 230 | -0.43% | 3,000 | 19億376万 | -2.95% | - | 0.99 |
| 02/14 | 231 | 231 | 228 | 231 | 0% | 16,800 | 19億1204万 | -2.53% | - | 1 |
| 02/13 | 236 | 236 | 231 | 231 | -0.43% | 7,000 | 19億1204万 | -2.94% | - | 1 |
| 02/09 | 237 | 238 | 231 | 232 | -3.33% | 22,200 | 19億2031万 | -2.52% | - | 1 |
| 02/08 | 241 | 243 | 237 | 240 | +0.42% | 6,300 | 19億8653万 | +0.84% | - | 1.04 |
| 02/07 | 238 | 240 | 235 | 239 | +0.42% | 7,800 | 19億7826万 | +0.42% | - | 1.03 |
| 02/06 | 240 | 241 | 238 | 238 | -0.83% | 700 | 19億6998万 | 0% | - | 1.03 |
| 02/05 | 242 | 242 | 236 | 240 | -0.83% | 6,700 | 19億8653万 | +1.27% | - | 1.04 |
| 02/02 | 243 | 243 | 239 | 242 | -0.41% | 2,100 | 20億309万 | +2.11% | - | 1.05 |
| 02/01 | 242 | 243 | 242 | 243 | -0.41% | 3,000 | 20億1136万 | +2.97% | - | 1.05 |
| 01/31 | 239 | 244 | 239 | 244 | +1.67% | 1,700 | 20億1964万 | +3.39% | - | 1.05 |
| 01/30 | 245 | 245 | 240 | 240 | -2.04% | 2,800 | 19億8653万 | +1.69% | - | 1.04 |
| 01/29 | 236 | 245 | 236 | 245 | +4.26% | 19,700 | 20億2792万 | +3.81% | - | 1.06 |
| 01/26 | 235 | 238 | 233 | 235 | 0% | 5,600 | 19億4515万 | -0.84% | - | 1.02 |
| 01/25 | 236 | 237 | 231 | 235 | -1.26% | 6,200 | 19億4515万 | -1.26% | - | 1.02 |
| 01/24 | 237 | 238 | 232 | 238 | +1.28% | 8,300 | 19億6998万 | -0.42% | - | 1.03 |
| 01/23 | 233 | 236 | 231 | 235 | +0.86% | 4,500 | 19億4515万 | -2.49% | - | 1.02 |
| 01/22 | 232 | 238 | 232 | 233 | +1.75% | 6,200 | 19億2859万 | -3.72% | - | 1.01 |
| 01/19 | 228 | 231 | 228 | 229 | 0% | 4,700 | 18億9548万 | -5.76% | - | 0.99 |
| 01/18 | 234 | 234 | 228 | 229 | -0.87% | 10,700 | 18億9548万 | -6.53% | - | 0.99 |
| 01/17 | 240 | 241 | 231 | 231 | -3.75% | 11,800 | 19億1204万 | -6.1% | - | 1 |
| 01/16 | 239 | 240 | 238 | 240 | 0% | 1,100 | 19億8653万 | -3.23% | - | 1.04 |
| 01/15 | 243 | 243 | 236 | 240 | 0% | 12,700 | 19億8653万 | -3.61% | - | 1.04 |
| 01/12 | 242 | 244 | 238 | 240 | -2.04% | 6,900 | 19億8653万 | -4.38% | - | 1.04 |
| 01/11 | 241 | 250 | 241 | 245 | +1.24% | 9,200 | 20億2792万 | -2.78% | - | 1.06 |
| 01/10 | 246 | 246 | 242 | 242 | -1.63% | 5,700 | 20億309万 | -4.35% | - | 1.05 |
| 01/09 | 243 | 246 | 235 | 246 | +4.68% | 25,900 | 20億3620万 | -3.53% | - | 1.06 |
| 01/05 | 234 | 253 | 234 | 235 | +0.43% | 52,200 | 19億4515万 | -8.2% | - | 1.02 |
| 01/04 | 229 | 234 | 227 | 234 | +1.3% | 14,300 | 19億3687万 | -9.3% | - | 1.01 |
| 2023 | ||||||||||
| 12/29 | 238 | 238 | 230 | 231 | -2.53% | 23,800 | 19億1204万 | -11.15% | - | 1 |
| 12/28 | 227 | 242 | 227 | 237 | +4.41% | 33,600 | 19億6170万 | -9.2% | - | 1.02 |
| 12/27 | 224 | 232 | 221 | 227 | +0.44% | 42,300 | 18億7893万 | -13.69% | - | 0.98 |
| 12/26 | 230 | 235 | 225 | 226 | -2.16% | 197,500 | 18億7065万 | -14.72% | - | 0.98 |
| 12/25 | 237 | 239 | 231 | 231 | -4.15% | 36,300 | 19億1204万 | -13.48% | - | 1 |
| 12/22 | 237 | 242 | 236 | 241 | +0.42% | 20,400 | 19億9481万 | -10.07% | - | 1.04 |
| 12/21 | 240 | 245 | 239 | 240 | -2.44% | 34,600 | 19億8653万 | -10.78% | - | 1.04 |
| 12/20 | 254 | 256 | 236 | 246 | -4.28% | 53,900 | 20億3620万 | -9.23% | - | 1.06 |
| 12/19 | 257 | 260 | 253 | 257 | -1.53% | 101,200 | 21億2725万 | -5.17% | - | 1.11 |
| 12/18 | 264 | 265 | 257 | 261 | -4.04% | 27,200 | 21億6035万 | -4.04% | - | 1.13 |
| 12/15 | 268 | 274 | 262 | 272 | +1.12% | 27,300 | 22億5140万 | -0.37% | - | 1.17 |
| 12/14 | 268 | 269 | 266 | 269 | +0.75% | 11,300 | 22億2657万 | -1.1% | - | 1.16 |
| 12/13 | 263 | 272 | 263 | 267 | +0.38% | 6,300 | 22億1002万 | -1.84% | - | 1.15 |
| 12/12 | 266 | 268 | 263 | 266 | 0% | 9,800 | 22億174万 | -2.56% | - | 1.15 |
| 12/11 | 269 | 272 | 262 | 266 | -1.12% | 13,600 | 22億174万 | -2.56% | - | 1.15 |
| 12/08 | 272 | 272 | 265 | 269 | -1.82% | 6,000 | 22億2657万 | -1.47% | - | 1.16 |
| 12/07 | 269 | 274 | 267 | 274 | +0.37% | 36,200 | 22億6796万 | +0.37% | - | 1.18 |
| 12/06 | 273 | 273 | 262 | 273 | -0.36% | 9,000 | 22億5968万 | 0% | - | 1.18 |
| 12/05 | 276 | 277 | 274 | 274 | -1.08% | 2,400 | 22億6796万 | +0.37% | - | 1.18 |
| 12/04 | 274 | 277 | 272 | 277 | +0.36% | 9,500 | 22億9279万 | +1.47% | - | 1.2 |
| 12/01 | 276 | 277 | 274 | 276 | -0.36% | 7,700 | 22億8451万 | +1.47% | - | 1.19 |
| 11/30 | 280 | 280 | 276 | 277 | -0.72% | 4,200 | 22億9279万 | +1.84% | - | 1.2 |
| 11/29 | 277 | 281 | 277 | 279 | 0% | 15,700 | 23億934万 | +2.57% | - | 1.21 |
| 11/28 | 278 | 279 | 277 | 279 | +0.72% | 6,100 | 23億934万 | +2.95% | - | 1.21 |
| 11/27 | 275 | 278 | 274 | 277 | +1.09% | 5,100 | 22億9279万 | +2.21% | - | 1.2 |
| 11/24 | 280 | 283 | 274 | 274 | -0.36% | 17,500 | 22億6796万 | +1.11% | - | 1.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 12月期 | 687 2,749 9/24 | 301 1,206 12/11 1,205 12/10 | 5,862,400 1,465,600 9/24 | 71.07 | 31.15 | 7.79 | 3.42 | 45億1965万 | 20億5624万 | 3.65倍 12/30 |
| 2015年 10月期 | 755 3,020 6/17 | 322 1,288 1/5 | 1,570,000 392,500 6/17 | 138.79 | 59.19 | 4.14 | 1.77 | 51億4913万 | 21億9605万 | 2.44倍 10/30 |
| 2016年 10月期 | 1,637 6/14 | 320 1,280 1/19 | 4,243,400 6/14 | 293.37 | 57.35 | 8.72 | 1.7 | 134億9876万 | 26億3041万 | 4.28倍 10/31 |
| 2017年 10月期 | 970 3/9 | 580 9/8 | 366,000 2/15 | 赤字 | 赤字 | 5.18 | 3.1 | 79億9943万 | 47億8316万 | 3.25倍 10/31 |
| 2018年 10月期 | 830 10/31 | 387 7/4 7/3 | 1,665,000 7/26 | 49.73 | 23.19 | 4.23 | 1.97 | 68億5948万 | 31億9833万 | 4.14倍 10/31 |
| 2019年 10月期 | 1,793 12/27 | 553 9/19 | 2,036,000 12/26 | 1262.68 | 389.44 | 9.13 | 2.82 | 148億1814万 | 45億7023万 | 2.85倍 10/31 |
| 2020年 10月期 | 1,351 9/8 | 250 3/17 | 1,589,500 9/15 | 97.62 | 18.06 | 6.38 | 1.18 | 111億6525万 | 20億6611万 | 3.71倍 10/30 |
| 2021年 10月期 | 844 11/9 | 388 10/26 | 421,600 12/16 | 赤字 | 赤字 | 4.15 | 1.91 | 69億8599万 | 32億1156万 | 1.96倍 10/29 |
| 2022年 10月期 | 531 9/14 | 305 2/25 | 183,300 6/14 | 12.54 | 7.2 | 2.19 | 1.26 | 43億9521万 | 25億2455万 | 1.69倍 10/31 |
| 2023年 10月期 | 430 12/1 | 260 8/25 8/21 | 424,900 12/16 | 赤字 | 赤字 | 1.86 | 1.12 | 35億5921万 | 21億5208万 | 1.16倍 10/31 |
| 最新 | 280 2024/4/22 | 237,000 | - | 1.21 実績 | 23億1762万 | - | ||||