時価総額
- 2010年11月30日
- 562億7200万
- 2011年11月30日
- 491億529万
- 2012年11月30日
- 491億529万
- 2013年11月29日
- 575億894万
- 2014年11月28日
- 580億2822万
- 2015年11月30日
- 688億3873万
- 2016年11月30日
- 589億5876万
- 2017年11月30日
- 731億694万
- 2018年11月30日
- 668億649万
- 2019年11月29日
- 772億7335万
- 2020年11月30日
- 757億782万
- 2021年11月30日
- 619億2296万
- 2022年11月30日
- 712億6027万
- 2023年11月30日
- 894億2121万
- 2024年11月29日
- 858億5545万
- 2025年11月28日
- 1212億7592万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,910 | 1,921 | 1,885 | 1,921 | -0.41% | 122,000 | 1426億8968万 | -2.34% | 13.55 | 0.98 |
| 03/05 | 1,967 | 1,976 | 1,915 | 1,929 | +1.96% | 149,800 | 1432億8391万 | -1.83% | 13.61 | 0.98 |
| 03/04 | 1,920 | 1,937 | 1,856 | 1,892 | -4.59% | 171,500 | 1405億3559万 | -3.62% | 13.34 | 0.96 |
| 03/03 | 2,060 | 2,060 | 1,975 | 1,983 | -4.85% | 160,700 | 1472億9497万 | +1.02% | 13.99 | 1.01 |
| 03/02 | 2,061 | 2,098 | 2,045 | 2,084 | -0.57% | 190,200 | 1547億9714万 | +6.22% | 14.7 | 1.06 |
| 02/27 | 2,057 | 2,100 | 2,047 | 2,096 | +2.04% | 104,800 | 1556億8848万 | +7.21% | 14.78 | 1.07 |
| 02/26 | 2,047 | 2,113 | 2,032 | 2,054 | +0.39% | 274,800 | 1525億6877万 | +5.5% | 14.49 | 1.05 |
| 02/25 | 2,066 | 2,067 | 2,034 | 2,046 | -1.06% | 128,000 | 1519億7454万 | +5.36% | 14.43 | 1.04 |
| 02/24 | 2,024 | 2,079 | 2,000 | 2,068 | +2.99% | 251,100 | 1536億867万 | +6.6% | 14.59 | 1.05 |
| 02/20 | 2,002 | 2,021 | 1,993 | 2,008 | -0.2% | 212,400 | 1491億5194万 | +3.61% | 14.16 | 1.02 |
| 02/19 | 2,000 | 2,012 | 1,982 | 2,012 | +0.6% | 78,000 | 1494億4906万 | +3.98% | 14.19 | 1.02 |
| 02/18 | 1,995 | 2,004 | 1,975 | 2,000 | +1.73% | 61,800 | 1485億5771万 | +3.68% | 14.11 | 1.02 |
| 02/17 | 1,990 | 1,996 | 1,955 | 1,966 | -0.3% | 81,100 | 1460億3223万 | +2.29% | 13.87 | 1 |
| 02/16 | 1,982 | 1,982 | 1,946 | 1,972 | +0.05% | 144,200 | 1464億7790万 | +2.87% | 13.91 | 1 |
| 02/13 | 2,006 | 2,006 | 1,940 | 1,971 | -1.94% | 118,000 | 1464億362万 | +3.19% | 13.9 | 1 |
| 02/12 | 1,974 | 2,011 | 1,963 | 2,010 | +0.95% | 137,500 | 1493億50万 | +5.57% | 14.18 | 1.02 |
| 02/10 | 1,971 | 2,001 | 1,960 | 1,991 | +1.79% | 161,000 | 1478億8920万 | +4.96% | 14.04 | 1.01 |
| 02/09 | 1,955 | 1,985 | 1,953 | 1,956 | +1.09% | 194,300 | 1452億8944万 | +3.55% | 13.8 | 1 |
| 02/06 | 1,920 | 1,935 | 1,902 | 1,935 | +0.78% | 88,700 | 1437億2959万 | +2.87% | 13.65 | 0.98 |
| 02/05 | 1,945 | 1,945 | 1,916 | 1,920 | +0.79% | 119,400 | 1426億1540万 | +2.4% | 13.54 | 0.98 |
| 02/04 | 1,910 | 1,924 | 1,903 | 1,905 | +0.16% | 105,200 | 1415億122万 | +1.87% | 13.44 | 0.97 |
| 02/03 | 1,870 | 1,911 | 1,854 | 1,902 | +3.43% | 156,000 | 1412億7838万 | +1.98% | 13.41 | 0.97 |
| 02/02 | 1,860 | 1,887 | 1,839 | 1,839 | -1.18% | 104,600 | 1365億9881万 | -1.13% | 12.97 | 0.94 |
| 01/30 | 1,863 | 1,869 | 1,846 | 1,861 | +0.43% | 85,100 | 1382億3295万 | +0.22% | 13.13 | 0.95 |
| 01/29 | 1,847 | 1,860 | 1,824 | 1,853 | -0.59% | 77,100 | 1376億3872万 | 0% | 13.07 | 0.94 |
| 01/28 | 1,877 | 1,879 | 1,861 | 1,864 | -1.69% | 86,300 | 1384億5579万 | +0.76% | 13.15 | 0.95 |
| 01/27 | 1,885 | 1,909 | 1,872 | 1,896 | +0.11% | 85,000 | 1408億3271万 | +2.71% | 13.37 | 0.96 |
| 01/26 | 1,907 | 1,929 | 1,888 | 1,894 | -2.12% | 108,900 | 1406億8415万 | +2.88% | 13.36 | 0.96 |
| 01/23 | 1,930 | 1,945 | 1,919 | 1,935 | +0.83% | 85,800 | 1437億2959万 | +5.45% | 13.65 | 0.98 |
| 01/22 | 1,901 | 1,929 | 1,901 | 1,919 | +0.63% | 115,500 | 1425億4112万 | +4.92% | 13.53 | 0.98 |
| 01/21 | 1,901 | 1,917 | 1,888 | 1,907 | -0.99% | 99,100 | 1416億4978万 | +4.61% | 13.45 | 0.97 |
| 01/20 | 1,973 | 1,974 | 1,924 | 1,926 | -2.83% | 165,000 | 1430億6108万 | +6% | 13.58 | 0.98 |
| 01/19 | 2,023 | 2,026 | 1,968 | 1,982 | -2.12% | 165,000 | 1472億2069万 | +9.44% | 13.98 | 1.01 |
| 01/16 | 2,008 | 2,033 | 1,935 | 2,025 | +5.03% | 266,700 | 1504億1468万 | +12.38% | 14.28 | 1.03 |
| 01/15 | 1,865 | 1,965 | 1,840 | 1,928 | +3.38% | 289,300 | 1432億963万 | +7.59% | 13.6 | 0.98 |
| 01/14 | 1,860 | 1,865 | 1,849 | 1,865 | +1.41% | 44,100 | 1385億3007万 | +4.54% | 13.15 | 0.95 |
| 01/13 | 1,850 | 1,854 | 1,833 | 1,839 | +0.55% | 90,500 | 1365億9881万 | +3.37% | 12.97 | 0.94 |
| 01/09 | 1,819 | 1,834 | 1,803 | 1,829 | +1.11% | 60,200 | 1358億5603万 | +3.1% | 12.9 | 0.93 |
| 01/08 | 1,805 | 1,823 | 1,805 | 1,809 | -0.39% | 59,100 | 1343億7045万 | +2.09% | 12.76 | 0.92 |
| 01/07 | 1,790 | 1,827 | 1,789 | 1,816 | -0.06% | 64,700 | 1348億9040万 | +2.54% | 12.81 | 0.92 |
| 01/06 | 1,815 | 1,820 | 1,805 | 1,817 | +1.4% | 81,800 | 1349億6468万 | +2.6% | 12.82 | 0.92 |
| 01/05 | 1,782 | 1,794 | 1,764 | 1,792 | +0.96% | 97,400 | 1331億771万 | +1.24% | 12.64 | 0.91 |
| 2025 | ||||||||||
| 12/30 | 1,796 | 1,802 | 1,775 | 1,775 | -0.45% | 68,400 | 1318億4497万 | +0.17% | 12.52 | 0.9 |
| 12/29 | 1,780 | 1,805 | 1,775 | 1,783 | -0.39% | 194,200 | 1324億3920万 | +0.68% | 12.58 | 0.91 |
| 12/26 | 1,784 | 1,792 | 1,779 | 1,790 | +0.28% | 65,200 | 1329億5915万 | +1.24% | 12.62 | 0.91 |
| 12/25 | 1,785 | 1,785 | 1,762 | 1,785 | +0.56% | 50,300 | 1325億8776万 | +1.31% | 12.59 | 0.91 |
| 12/24 | 1,769 | 1,780 | 1,769 | 1,775 | +0.57% | 61,800 | 1318億4497万 | +1.08% | 12.52 | 0.9 |
| 12/23 | 1,750 | 1,769 | 1,750 | 1,765 | -0.06% | 57,300 | 1311億218万 | +0.8% | 12.45 | 0.9 |
| 12/22 | 1,783 | 1,787 | 1,760 | 1,766 | -0.67% | 50,600 | 1311億7646万 | +1.15% | 12.46 | 0.9 |
| 12/19 | 1,765 | 1,785 | 1,765 | 1,778 | +0.74% | 132,100 | 1320億6780万 | +2.07% | 12.54 | 0.9 |
| 12/18 | 1,749 | 1,778 | 1,749 | 1,765 | +0.28% | 53,200 | 1311億218万 | +1.61% | 12.45 | 0.9 |
| 12/17 | 1,752 | 1,761 | 1,735 | 1,760 | +0.92% | 44,600 | 1307億3079万 | +1.56% | 12.41 | 0.9 |
| 12/16 | 1,774 | 1,782 | 1,744 | 1,744 | -2.46% | 75,600 | 1295億4232万 | +0.93% | 12.3 | 0.89 |
| 12/15 | 1,777 | 1,795 | 1,770 | 1,788 | +0.62% | 45,900 | 1328億1059万 | +3.77% | 12.61 | 0.91 |
| 12/12 | 1,776 | 1,790 | 1,768 | 1,777 | +1.43% | 81,700 | 1319億9353万 | +3.55% | 12.53 | 0.9 |
| 12/11 | 1,769 | 1,778 | 1,746 | 1,752 | -0.96% | 57,100 | 1301億3655万 | +2.46% | 12.36 | 0.89 |
| 12/10 | 1,759 | 1,781 | 1,759 | 1,769 | +0.91% | 92,900 | 1313億9929万 | +3.75% | 12.48 | 0.9 |
| 12/09 | 1,761 | 1,770 | 1,751 | 1,753 | -1.35% | 70,000 | 1302億1083万 | +3.18% | 12.36 | 0.89 |
| 12/08 | 1,760 | 1,778 | 1,760 | 1,777 | +2.24% | 76,300 | 1319億9353万 | +4.9% | 12.53 | 0.9 |
| 12/05 | 1,732 | 1,753 | 1,724 | 1,738 | 0% | 61,200 | 1290億9665万 | +2.96% | 12.26 | 0.88 |
| 12/04 | 1,710 | 1,745 | 1,710 | 1,738 | +1.58% | 74,900 | 1290億9665万 | +3.27% | 12.26 | 0.88 |
| 12/03 | 1,752 | 1,752 | 1,711 | 1,711 | -3.17% | 89,900 | 1270億9112万 | +1.91% | 12.07 | 0.87 |
| 12/02 | 1,792 | 1,800 | 1,761 | 1,767 | -1.28% | 62,100 | 1312億5074万 | +5.3% | 12.46 | 0.9 |
| 12/01 | 1,792 | 1,803 | 1,781 | 1,790 | -1.1% | 109,900 | 1365億3915万 | +6.93% | 12.62 | 0.91 |
| 11/28 | 1,799 | 1,815 | 1,784 | 1,810 | +0.89% | 124,900 | 1380億6473万 | +8.45% | 13.74 | 0.95 |
| 11/27 | 1,822 | 1,842 | 1,786 | 1,794 | -2.71% | 373,600 | 1368億4427万 | +7.94% | 13.62 | 0.94 |
| 11/26 | 1,784 | 1,846 | 1,779 | 1,844 | +4.42% | 715,000 | 1406億5821万 | +11.42% | 14 | 0.97 |
| 11/25 | 1,822 | 1,822 | 1,730 | 1,766 | +4.25% | 454,200 | 1347億846万 | +7.29% | 13.41 | 0.93 |
| 11/21 | 1,652 | 1,694 | 1,652 | 1,694 | +2.98% | 188,200 | 1292億1638万 | +3.42% | 12.86 | 0.89 |
| 11/20 | 1,659 | 1,660 | 1,645 | 1,645 | +0.49% | 115,000 | 1254億7872万 | +0.61% | 12.49 | 0.86 |
| 11/19 | 1,648 | 1,655 | 1,637 | 1,637 | -0.18% | 76,700 | 1248億6849万 | +0.18% | 12.43 | 0.86 |
| 11/18 | 1,659 | 1,665 | 1,634 | 1,640 | -1.03% | 55,600 | 1250億9732万 | +0.49% | 12.45 | 0.86 |
| 11/17 | 1,661 | 1,668 | 1,650 | 1,657 | -0.24% | 66,500 | 1263億9406万 | +1.66% | 12.58 | 0.87 |
| 11/14 | 1,650 | 1,669 | 1,642 | 1,661 | +0.24% | 59,800 | 1266億9918万 | +1.96% | 12.61 | 0.87 |
| 11/13 | 1,658 | 1,667 | 1,656 | 1,657 | +0.42% | 66,200 | 1263億9406万 | +1.72% | 12.58 | 0.87 |
| 11/12 | 1,637 | 1,661 | 1,637 | 1,650 | +1.16% | 79,300 | 1258億6011万 | +1.35% | 12.53 | 0.86 |
| 11/11 | 1,628 | 1,634 | 1,612 | 1,631 | +0.37% | 55,100 | 1244億1081万 | +0.12% | 12.38 | 0.85 |
| 11/10 | 1,630 | 1,635 | 1,624 | 1,625 | -0.18% | 65,900 | 1239億5314万 | -0.25% | 12.34 | 0.85 |
| 11/07 | 1,618 | 1,628 | 1,614 | 1,628 | +0.93% | 71,700 | 1241億8198万 | 0% | 12.36 | 0.85 |
| 11/06 | 1,624 | 1,624 | 1,608 | 1,613 | -0.43% | 71,700 | 1230億3779万 | -0.92% | 12.24 | 0.85 |
| 11/05 | 1,635 | 1,642 | 1,601 | 1,620 | -0.86% | 103,000 | 1235億7174万 | -0.61% | 12.3 | 0.85 |
| 11/04 | 1,630 | 1,643 | 1,612 | 1,634 | +0.37% | 90,700 | 1246億3965万 | +0.12% | 12.4 | 0.86 |
| 10/31 | 1,637 | 1,638 | 1,608 | 1,628 | +0.62% | 115,700 | 1241億8198万 | -0.37% | 12.36 | 0.85 |
| 10/30 | 1,613 | 1,626 | 1,611 | 1,618 | -0.19% | 83,500 | 1234億1919万 | -1.04% | 12.28 | 0.85 |
| 10/29 | 1,635 | 1,644 | 1,621 | 1,621 | -0.98% | 80,000 | 1236億4802万 | -0.98% | 12.31 | 0.85 |
| 10/28 | 1,677 | 1,681 | 1,636 | 1,637 | -2.62% | 81,600 | 1248億6849万 | 0% | 12.43 | 0.86 |
| 10/27 | 1,681 | 1,695 | 1,670 | 1,681 | +1.2% | 89,600 | 1282億2476万 | +2.69% | 12.76 | 0.88 |
| 10/24 | 1,675 | 1,675 | 1,653 | 1,661 | -0.24% | 65,800 | 1266億9918万 | +1.59% | 12.61 | 0.87 |
| 10/23 | 1,650 | 1,670 | 1,647 | 1,665 | +0.91% | 49,400 | 1270億429万 | +1.9% | 12.64 | 0.87 |
| 10/22 | 1,628 | 1,654 | 1,617 | 1,650 | +1.91% | 69,100 | 1258億6011万 | +0.98% | 12.53 | 0.86 |
| 10/21 | 1,606 | 1,620 | 1,606 | 1,619 | +1% | 75,600 | 1234億9547万 | -0.86% | 12.29 | 0.85 |
| 10/20 | 1,611 | 1,613 | 1,593 | 1,603 | +1.01% | 64,200 | 1222億7500万 | -1.96% | 12.17 | 0.84 |
| 10/17 | 1,606 | 1,607 | 1,578 | 1,587 | -1.79% | 78,800 | 1210億5454万 | -3.05% | 12.05 | 0.83 |
| 10/16 | 1,626 | 1,637 | 1,616 | 1,616 | +0.12% | 64,300 | 1232億6663万 | -1.4% | 12.27 | 0.85 |
| 10/15 | 1,615 | 1,624 | 1,604 | 1,614 | +1.57% | 117,700 | 1231億1407万 | -1.65% | 12.25 | 0.85 |
| 10/14 | 1,560 | 1,598 | 1,556 | 1,589 | +0.44% | 143,100 | 1212億710万 | -3.23% | 12.06 | 0.83 |
| 10/10 | 1,604 | 1,615 | 1,560 | 1,582 | -3.48% | 160,800 | 1206億7315万 | -3.77% | 12.01 | 0.83 |
| 10/09 | 1,650 | 1,650 | 1,628 | 1,639 | -0.43% | 86,500 | 1250億2104万 | -0.49% | 12.44 | 0.86 |
| 10/08 | 1,645 | 1,665 | 1,640 | 1,646 | -0.54% | 87,700 | 1255億5500万 | -0.06% | 12.5 | 0.86 |
| 10/07 | 1,647 | 1,657 | 1,630 | 1,655 | -0.06% | 87,900 | 1262億4150万 | +0.61% | 12.56 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 11月期 | 784 4/26 | 504 12/1 | 320,000 7/12 | - | - | 562億7200万 11/30 |
| 2011年 11月期 | 789 1/17 | 532 11/28 | 984,000 5/26 | 698億914万 | 470億7029万 | 491億529万 11/30 |
| 2012年 11月期 | 649 3/30 | 513 7/25 7/24 | 827,000 5/28 | 574億2222万 | 453億8921万 | 491億529万 11/30 |
| 2013年 11月期 | 873 5/7 | 549 12/17 | 720,000 5/28 | 772億4129万 | 485億7442万 | 575億894万 11/29 |
| 2014年 11月期 | 816 7/31 | 680 2/5 2/4 | 433,000 5/27 | 721億9874万 | 601億6562万 | 580億2822万 11/28 |
| 2015年 11月期 | 1,042 8/18 | 737 1/15 | 826,000 5/26 | 921億9497万 | 652億891万 | 688億3873万 11/30 |
| 2016年 11月期 | 949 12/7 | 664 8/17 | 801,700 5/26 | 839億6643万 | 574億2196万 | 589億5876万 11/30 |
| 2017年 11月期 | 1,054 11/9 | 766 12/5 | 1,904,000 5/26 | 911億4871万 | 662億4280万 | 731億694万 11/30 |
| 2018年 11月期 | 1,205 1/30 | 840 9/12 | 1,975,900 5/28 | 1042億702万 | 726億4224万 | 668億649万 11/30 |
| 2019年 11月期 | 1,115 11/8 | 727 12/25 | 1,113,000 5/27 | 964億2392万 | 628億7012万 | 772億7335万 11/29 |
| 2020年 11月期 | 1,153 12/19 | 706 3/13 | 1,535,300 5/27 | 997億1012万 | 610億5407万 | 757億782万 11/30 |
| 2021年 11月期 | 1,072 9/14 | 834 11/29 | 1,822,700 5/27 | 927億533万 | 721億2336万 | 619億2296万 11/30 |
| 2022年 11月期 | 1,114 9/20 | 829 3/8 | 1,449,200 5/27 | 963億3744万 | 716億9097万 | 712億6027万 11/30 |
| 2023年 11月期 | 1,422 10/19 | 911 1/16 | 952,300 5/29 | 1115億9693万 | 714億9423万 | 894億2121万 11/30 |
| 2024年 11月期 | 1,496 2/1 | 1,119 8/5 | 913,700 5/29 | 1141億1317万 | 853億5604万 | 858億5545万 11/29 |
| 2025年 11月期 | 1,846 11/26 | 1,236 12/2 | 833,900 5/28 | 1408億1077万 | 942億8066万 | 1212億7592万 11/28 |
| 最新 | 1,921 2026/3/6 | 122,000 | 1426億8968万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
