PBR
- 2010年11月30日
- 0.82倍
- 2011年11月30日
- 0.74倍
- 2012年11月30日
- 0.71倍
- 2013年11月29日
- 0.75倍
- 2014年11月28日
- 0.74倍
- 2015年11月30日
- 0.85倍
- 2016年11月30日
- 0.73倍
- 2017年11月30日
- 0.83倍
- 2018年11月30日
- 0.76倍
- 2019年11月29日
- 0.84倍
- 2020年11月30日
- 0.81倍
- 2021年11月30日
- 0.6倍
- 2022年11月30日
- 0.67倍
- 2023年11月30日
- 0.79倍
2024/02/28～2024/07/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/23 | 1,322 | 1,331 | 1,320 | 1,329 | +0.91% | 22,900 | 1013億7460万 | -0.82% | 11.9 | 0.77 |
| 07/22 | 1,333 | 1,336 | 1,313 | 1,317 | -1.2% | 39,900 | 1004億5925万 | -1.72% | 11.79 | 0.77 |
| 07/19 | 1,352 | 1,360 | 1,330 | 1,333 | -1.41% | 39,400 | 1016億7971万 | -0.52% | 11.94 | 0.78 |
| 07/18 | 1,358 | 1,374 | 1,352 | 1,352 | -0.66% | 51,700 | 1031億2901万 | +0.97% | 12.11 | 0.79 |
| 07/17 | 1,370 | 1,375 | 1,351 | 1,361 | -0.15% | 69,900 | 1038億1552万 | +1.72% | 12.19 | 0.79 |
| 07/16 | 1,374 | 1,385 | 1,352 | 1,363 | +0.44% | 98,300 | 1039億6808万 | +1.94% | 12.21 | 0.79 |
| 07/12 | 1,329 | 1,358 | 1,326 | 1,357 | +2.8% | 84,400 | 1035億1041万 | +1.57% | 12.15 | 0.79 |
| 07/11 | 1,343 | 1,343 | 1,316 | 1,320 | -0.08% | 76,800 | 1006億8809万 | -1.05% | 11.82 | 0.77 |
| 07/10 | 1,317 | 1,325 | 1,308 | 1,321 | -0.3% | 66,000 | 1007億6437万 | -0.97% | 11.83 | 0.77 |
| 07/09 | 1,313 | 1,332 | 1,310 | 1,325 | +1.22% | 63,500 | 1010億6948万 | -0.67% | 11.87 | 0.77 |
| 07/08 | 1,326 | 1,335 | 1,307 | 1,309 | -1.5% | 48,600 | 998億4902万 | -1.95% | 11.72 | 0.76 |
| 07/05 | 1,350 | 1,350 | 1,325 | 1,329 | -1.48% | 35,600 | 1013億7460万 | -0.6% | 11.9 | 0.77 |
| 07/04 | 1,343 | 1,349 | 1,337 | 1,349 | +0.45% | 30,400 | 1029億17万 | +0.82% | 12.08 | 0.78 |
| 07/03 | 1,339 | 1,353 | 1,339 | 1,343 | -0.81% | 39,000 | 1024億4250万 | +0.45% | 12.03 | 0.78 |
| 07/02 | 1,352 | 1,359 | 1,344 | 1,354 | +0.45% | 58,100 | 1032億8157万 | +1.35% | 12.13 | 0.79 |
| 07/01 | 1,364 | 1,364 | 1,341 | 1,348 | -0.96% | 47,100 | 1028億2390万 | +1.05% | 12.07 | 0.78 |
| 06/28 | 1,368 | 1,372 | 1,352 | 1,361 | -0.51% | 44,600 | 1038億1552万 | +2.18% | 12.19 | 0.79 |
| 06/27 | 1,364 | 1,368 | 1,355 | 1,368 | +0.59% | 64,500 | 1043億4947万 | +2.86% | 12.25 | 0.8 |
| 06/26 | 1,366 | 1,366 | 1,350 | 1,360 | +0.89% | 82,000 | 1037億3924万 | +2.33% | 12.18 | 0.79 |
| 06/25 | 1,344 | 1,354 | 1,334 | 1,348 | +1.05% | 65,700 | 1028億2390万 | +1.58% | 12.07 | 0.78 |
| 06/24 | 1,335 | 1,346 | 1,330 | 1,334 | +1.06% | 63,900 | 1017億5599万 | +0.6% | 11.95 | 0.78 |
| 06/21 | 1,337 | 1,346 | 1,316 | 1,320 | -1.27% | 96,900 | 1006億8809万 | -0.53% | 11.82 | 0.77 |
| 06/20 | 1,334 | 1,342 | 1,322 | 1,337 | -0.3% | 70,100 | 1019億8483万 | +0.68% | 11.97 | 0.78 |
| 06/19 | 1,338 | 1,341 | 1,330 | 1,341 | +0.98% | 39,000 | 1022億8994万 | +0.98% | 12.01 | 0.78 |
| 06/18 | 1,332 | 1,339 | 1,311 | 1,328 | +1.07% | 45,100 | 1012億9832万 | 0% | 11.89 | 0.77 |
| 06/17 | 1,304 | 1,317 | 1,290 | 1,314 | -1.43% | 68,600 | 1002億3041万 | -1.2% | 11.77 | 0.76 |
| 06/14 | 1,295 | 1,343 | 1,295 | 1,333 | +2.62% | 129,600 | 1016億7971万 | +0.08% | 11.94 | 0.78 |
| 06/13 | 1,324 | 1,326 | 1,296 | 1,299 | -2.4% | 43,600 | 990億8623万 | -2.48% | 11.63 | 0.76 |
| 06/12 | 1,329 | 1,338 | 1,327 | 1,331 | +0.38% | 40,300 | 1015億2715万 | -0.3% | 11.92 | 0.77 |
| 06/11 | 1,328 | 1,338 | 1,326 | 1,326 | -0.82% | 39,200 | 1011億4576万 | -0.75% | 11.88 | 0.77 |
| 06/10 | 1,315 | 1,342 | 1,315 | 1,337 | +1.98% | 99,900 | 1019億8483万 | 0% | 11.97 | 0.78 |
| 06/07 | 1,317 | 1,317 | 1,302 | 1,311 | -0.46% | 43,100 | 1000億158万 | -2.02% | 11.74 | 0.76 |
| 06/06 | 1,332 | 1,335 | 1,311 | 1,317 | -1.72% | 63,200 | 1004億5925万 | -1.72% | 11.79 | 0.77 |
| 06/05 | 1,341 | 1,341 | 1,329 | 1,340 | -0.45% | 57,700 | 1022億1366万 | -0.15% | 12 | 0.78 |
| 06/04 | 1,345 | 1,353 | 1,333 | 1,346 | -1.03% | 75,400 | 1026億7134万 | +0.3% | 12.05 | 0.78 |
| 06/03 | 1,354 | 1,366 | 1,346 | 1,360 | +0.52% | 104,000 | 1037億3924万 | +1.42% | 12.18 | 0.79 |
| 05/31 | 1,330 | 1,353 | 1,321 | 1,353 | +2.42% | 303,000 | 1032億529万 | +0.89% | 12.12 | 0.79 |
| 05/30 | 1,313 | 1,322 | 1,283 | 1,321 | +1.38% | 583,400 | 1007億6437万 | -1.42% | 11.83 | 0.77 |
| 05/29 | 1,307 | 1,321 | 1,298 | 1,303 | -0.15% | 913,700 | 993億9135万 | -2.69% | 11.67 | 0.76 |
| 05/28 | 1,315 | 1,323 | 1,299 | 1,305 | -0.61% | 372,700 | 995億4390万 | -2.54% | 11.69 | 0.76 |
| 05/27 | 1,318 | 1,320 | 1,305 | 1,313 | -0.08% | 235,300 | 1001億5414万 | -1.94% | 11.76 | 0.76 |
| 05/24 | 1,308 | 1,321 | 1,305 | 1,314 | -0.61% | 126,100 | 1002億3041万 | -1.79% | 11.77 | 0.76 |
| 05/23 | 1,316 | 1,329 | 1,304 | 1,322 | -0.15% | 127,500 | 1008億4065万 | -1.2% | 11.84 | 0.77 |
| 05/22 | 1,333 | 1,339 | 1,319 | 1,324 | -0.53% | 144,900 | 1009億9320万 | -1.19% | 11.86 | 0.77 |
| 05/21 | 1,342 | 1,349 | 1,331 | 1,331 | -0.75% | 83,900 | 1015億2715万 | -1.04% | 11.92 | 0.77 |
| 05/20 | 1,342 | 1,357 | 1,341 | 1,341 | 0% | 85,000 | 1022億8994万 | -0.67% | 12.01 | 0.78 |
| 05/17 | 1,336 | 1,350 | 1,326 | 1,341 | -0.15% | 115,000 | 1022億8994万 | -0.89% | 12.01 | 0.78 |
| 05/16 | 1,357 | 1,357 | 1,337 | 1,343 | -1.03% | 82,000 | 1024億4250万 | -0.96% | 12.03 | 0.78 |
| 05/15 | 1,367 | 1,373 | 1,355 | 1,357 | -0.59% | 65,600 | 1035億1041万 | -0.15% | 12.15 | 0.79 |
| 05/14 | 1,350 | 1,365 | 1,346 | 1,365 | +0.44% | 73,900 | 1041億2064万 | +0.22% | 12.22 | 0.79 |
| 05/13 | 1,352 | 1,360 | 1,347 | 1,359 | +0.52% | 52,000 | 1036億6296万 | -0.37% | 12.17 | 0.79 |
| 05/10 | 1,363 | 1,370 | 1,352 | 1,352 | -0.81% | 77,500 | 1031億2901万 | -1.1% | 12.11 | 0.79 |
| 05/09 | 1,352 | 1,375 | 1,348 | 1,363 | +0.96% | 60,600 | 1039億6808万 | -0.51% | 12.21 | 0.79 |
| 05/08 | 1,356 | 1,362 | 1,350 | 1,350 | -0.66% | 58,100 | 1029億7645万 | -1.68% | 12.09 | 0.78 |
| 05/07 | 1,364 | 1,365 | 1,349 | 1,359 | +0.3% | 53,600 | 1036億6296万 | -1.38% | 12.17 | 0.79 |
| 05/02 | 1,357 | 1,364 | 1,354 | 1,355 | -0.15% | 38,500 | 1033億5785万 | -1.95% | 12.14 | 0.79 |
| 05/01 | 1,355 | 1,357 | 1,347 | 1,357 | -0.59% | 38,900 | 1035億1041万 | -2.16% | 12.15 | 0.79 |
| 04/30 | 1,345 | 1,365 | 1,340 | 1,365 | +1.71% | 93,000 | 1041億2064万 | -1.73% | 12.22 | 0.79 |
| 04/26 | 1,340 | 1,342 | 1,318 | 1,342 | 0% | 122,900 | 1023億6622万 | -3.52% | 12.02 | 0.78 |
| 04/25 | 1,335 | 1,348 | 1,333 | 1,342 | +0.3% | 88,400 | 1023億6622万 | -3.8% | 12.02 | 0.78 |
| 04/24 | 1,330 | 1,340 | 1,327 | 1,338 | +0.3% | 62,200 | 1020億6111万 | -4.29% | 11.98 | 0.78 |
| 04/23 | 1,320 | 1,336 | 1,315 | 1,334 | +1.75% | 54,000 | 1017億5599万 | -4.85% | 11.95 | 0.78 |
| 04/22 | 1,313 | 1,317 | 1,303 | 1,311 | +1.39% | 59,900 | 1000億158万 | -6.69% | 11.74 | 0.76 |
| 04/19 | 1,304 | 1,328 | 1,284 | 1,293 | -1.3% | 120,700 | 986億2856万 | -8.3% | 11.58 | 0.75 |
| 04/18 | 1,297 | 1,324 | 1,297 | 1,310 | +2.75% | 92,500 | 999億2530万 | -7.42% | 11.73 | 0.76 |
| 04/17 | 1,310 | 1,316 | 1,275 | 1,275 | -2.75% | 112,200 | 972億5554万 | -10.21% | 11.42 | 0.74 |
| 04/16 | 1,357 | 1,357 | 1,311 | 1,311 | -4.52% | 167,900 | 1000億158万 | -8% | 11.74 | 0.76 |
| 04/15 | 1,428 | 1,428 | 1,367 | 1,373 | -5.83% | 201,900 | 1047億3087万 | -3.85% | 12.3 | 0.8 |
| 04/12 | 1,471 | 1,471 | 1,439 | 1,458 | +0.9% | 127,400 | 1112億1457万 | +2.1% | 13.06 | 0.85 |
| 04/11 | 1,413 | 1,445 | 1,412 | 1,445 | +2.05% | 76,200 | 1102億2294万 | +1.47% | 12.94 | 0.84 |
| 04/10 | 1,415 | 1,422 | 1,415 | 1,416 | -0.49% | 28,000 | 1080億1086万 | -0.35% | 12.68 | 0.82 |
| 04/09 | 1,435 | 1,439 | 1,417 | 1,423 | +0.07% | 42,100 | 1085億4481万 | +0.35% | 12.74 | 0.83 |
| 04/08 | 1,434 | 1,445 | 1,420 | 1,422 | -0.7% | 46,400 | 1084億6853万 | +0.42% | 12.74 | 0.83 |
| 04/05 | 1,420 | 1,437 | 1,410 | 1,432 | +0.63% | 60,100 | 1092億3132万 | +1.27% | 12.82 | 0.83 |
| 04/04 | 1,419 | 1,430 | 1,410 | 1,423 | +0.35% | 60,600 | 1085億4481万 | +0.85% | 12.74 | 0.83 |
| 04/03 | 1,418 | 1,432 | 1,408 | 1,418 | -0.42% | 64,700 | 1081億6342万 | +0.64% | 12.7 | 0.82 |
| 04/02 | 1,445 | 1,445 | 1,419 | 1,424 | -1.93% | 76,900 | 1086億2109万 | +1.21% | 12.75 | 0.83 |
| 04/01 | 1,480 | 1,483 | 1,448 | 1,452 | -1.76% | 58,200 | 1107億5690万 | +3.35% | 13 | 0.84 |
| 03/29 | 1,471 | 1,479 | 1,456 | 1,478 | +1.72% | 55,800 | 1127億4015万 | +5.42% | 13.24 | 0.86 |
| 03/28 | 1,475 | 1,495 | 1,435 | 1,453 | -1.76% | 116,300 | 1108億3318万 | +3.93% | 13.01 | 0.84 |
| 03/27 | 1,436 | 1,479 | 1,422 | 1,479 | +4.23% | 118,400 | 1128億1643万 | +6.1% | 13.25 | 0.86 |
| 03/26 | 1,424 | 1,430 | 1,414 | 1,419 | +0.5% | 73,500 | 1082億3969万 | +2.16% | 12.71 | 0.83 |
| 03/25 | 1,443 | 1,443 | 1,412 | 1,412 | -1.26% | 77,300 | 1077億574万 | +1.8% | 12.65 | 0.82 |
| 03/22 | 1,430 | 1,439 | 1,423 | 1,430 | +0.21% | 49,900 | 1090億7876万 | +3.32% | 12.81 | 0.83 |
| 03/21 | 1,433 | 1,441 | 1,415 | 1,427 | 0% | 78,200 | 1088億4993万 | +3.33% | 12.78 | 0.83 |
| 03/19 | 1,426 | 1,430 | 1,408 | 1,427 | +0.92% | 45,400 | 1088億4993万 | +3.41% | 12.78 | 0.83 |
| 03/18 | 1,435 | 1,435 | 1,414 | 1,414 | -1.33% | 69,200 | 1078億5830万 | +2.61% | 12.66 | 0.82 |
| 03/15 | 1,430 | 1,433 | 1,406 | 1,433 | +0.14% | 258,900 | 1093億760万 | +4.07% | 12.83 | 0.83 |
| 03/14 | 1,415 | 1,431 | 1,412 | 1,431 | +1.13% | 82,200 | 1091億5504万 | +4% | 12.82 | 0.83 |
| 03/13 | 1,430 | 1,430 | 1,396 | 1,415 | -0.35% | 72,400 | 1079億3458万 | +2.98% | 12.67 | 0.82 |
| 03/12 | 1,389 | 1,420 | 1,389 | 1,420 | +2.31% | 130,200 | 1083億1597万 | +3.27% | 12.72 | 0.83 |
| 03/11 | 1,370 | 1,388 | 1,363 | 1,388 | +1.31% | 119,600 | 1058億7505万 | +0.87% | 12.43 | 0.81 |
| 03/08 | 1,341 | 1,376 | 1,336 | 1,370 | +1.11% | 158,100 | 1045億203万 | -0.72% | 12.27 | 0.8 |
| 03/07 | 1,364 | 1,369 | 1,342 | 1,355 | -0.07% | 80,900 | 1033億5785万 | -2.17% | 12.14 | 0.79 |
| 03/06 | 1,371 | 1,373 | 1,355 | 1,356 | -0.29% | 94,900 | 1034億3413万 | -2.45% | 12.14 | 0.79 |
| 03/05 | 1,350 | 1,364 | 1,333 | 1,360 | +0.44% | 85,600 | 1037億3924万 | -2.51% | 12.18 | 0.79 |
| 03/04 | 1,373 | 1,373 | 1,343 | 1,354 | -1.02% | 110,400 | 1032億8157万 | -3.15% | 12.13 | 0.79 |
| 03/01 | 1,377 | 1,377 | 1,360 | 1,368 | -0.36% | 47,600 | 1043億4947万 | -2.43% | 12.25 | 0.8 |
| 02/29 | 1,353 | 1,375 | 1,353 | 1,373 | +0.96% | 136,000 | 1047億3087万 | -2.35% | 12.3 | 0.82 |
| 02/28 | 1,364 | 1,370 | 1,351 | 1,360 | -0.37% | 63,100 | 1037億3924万 | -3.55% | 12.18 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 784 4/26 | 504 12/1 | 320,000 7/12 | 32.29 | 20.76 | 1.02 | 0.65 | - | - | 0.82倍 11/30 |
| 2011年 11月期 | 789 1/17 | 532 11/28 | 984,000 5/26 | 22.5 | 15.17 | 1.05 | 0.7 | 698億914万 | 470億7075万 | 0.74倍 11/30 |
| 2012年 11月期 | 649 3/30 | 513 7/25 7/24 | 827,000 5/28 | 17.61 | 13.92 | 0.83 | 0.66 | 574億2277万 | 453億8965万 | 0.71倍 11/30 |
| 2013年 11月期 | 873 5/7 | 549 12/17 | 720,000 5/28 | 19.77 | 12.43 | 0.86 | 0.54 | 772億4204万 | 485億7489万 | 0.75倍 11/29 |
| 2014年 11月期 | 816 7/31 | 680 2/5 2/4 | 433,000 5/27 | 17.31 | 14.42 | 0.79 | 0.66 | 721億9874万 | 601億6562万 | 0.74倍 11/28 |
| 2015年 11月期 | 1,042 8/18 | 737 1/15 | 826,000 5/26 | 16.76 | 11.86 | 0.95 | 0.67 | 921億9497万 | 652億891万 | 0.85倍 11/30 |
| 2016年 11月期 | 949 12/7 | 664 8/17 | 801,700 5/26 | 13.98 | 9.78 | 0.86 | 0.6 | 839億6643万 | 574億2196万 | 0.73倍 11/30 |
| 2017年 11月期 | 1,054 11/9 | 766 12/5 | 1,904,000 5/26 | 14.74 | 10.71 | 0.88 | 0.64 | 911億4871万 | 662億4280万 | 0.83倍 11/30 |
| 2018年 11月期 | 1,205 1/30 | 840 9/12 | 1,975,900 5/28 | 16.68 | 11.63 | 0.99 | 0.69 | 1042億702万 | 726億4224万 | 0.76倍 11/30 |
| 2019年 11月期 | 1,115 11/8 | 727 12/25 | 1,113,000 5/27 | 12.43 | 8.11 | 0.88 | 0.57 | 964億2392万 | 628億7012万 | 0.84倍 11/29 |
| 2020年 11月期 | 1,153 12/19 | 706 3/13 | 1,535,300 5/27 | 11.7 | 7.16 | 0.88 | 0.54 | 997億1012万 | 610億5407万 | 0.81倍 11/30 |
| 2021年 11月期 | 1,072 9/14 | 834 11/29 | 1,822,700 5/27 | 9.32 | 7.25 | 0.77 | 0.6 | 927億533万 | 721億2336万 | 0.6倍 11/30 |
| 2022年 11月期 | 1,114 9/20 | 829 3/8 | 1,449,200 5/27 | 11.08 | 8.25 | 0.74 | 0.55 | 963億3744万 | 716億9097万 | 0.67倍 11/30 |
| 2023年 11月期 | 1,422 10/19 | 911 1/16 | 952,300 5/29 | 13.1 | 8.39 | 0.87 | 0.56 | 1115億9693万 | 714億9423万 | 0.79倍 11/30 |
| 最新 | 1,329 2024/7/23 | 22,900 | 11.9 予想 | 0.77 実績 | 1013億7460万 | - | ||||