| 2024 |
| 04/24 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 04/23 | 439 | 444 | 439 | 441 | +0.92% | 18,400 | 39億4273万 | -0.9% |
| 04/22 | 435 | 438 | 432 | 437 | +1.39% | 12,800 | 39億697万 | -1.8% |
| 04/19 | 431 | 434 | 427 | 431 | -0.46% | 19,000 | 38億5333万 | -3.36% |
| 04/18 | 426 | 436 | 426 | 433 | +1.17% | 15,200 | 38億7121万 | -3.13% |
| 04/17 | 435 | 437 | 425 | 428 | -2.51% | 57,600 | 38億2651万 | -4.46% |
| 04/16 | 445 | 445 | 439 | 439 | -1.35% | 17,700 | 39億2485万 | -2.01% |
| 04/15 | 445 | 445 | 441 | 445 | +0.23% | 15,200 | 39億7849万 | -0.67% |
| 04/12 | 444 | 445 | 443 | 444 | +0.23% | 11,100 | 39億6955万 | -0.89% |
| 04/11 | 446 | 447 | 442 | 443 | -0.67% | 18,800 | 39億6061万 | -1.12% |
| 04/10 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 04/10 | （自社株買い）取締役会(令和6年2月14日)での決議状況(取得期間令和6年2月15日～令和6年6月30日) |
| 04/10 | 449 | 450 | 446 | 446 | -0.67% | 13,200 | 39億8743万 | -0.45% |
| 04/09 | 448 | 451 | 446 | 449 | +0.45% | 15,100 | 40億1426万 | +0.22% |
| 04/08 | 448 | 453 | 447 | 447 | +0.45% | 18,700 | 39億9638万 | 0% |
| 04/05 | 445 | 450 | 445 | 445 | -0.22% | 11,200 | 39億7849万 | -0.22% |
| 04/04 | 440 | 449 | 440 | 446 | +0.68% | 25,500 | 39億8743万 | +0.22% |
| 04/03 | 439 | 445 | 435 | 443 | +0.68% | 29,900 | 39億6061万 | -0.23% |
| 04/02 | 445 | 445 | 439 | 440 | -1.12% | 27,000 | 39億3379万 | -0.68% |
| 04/01 | 453 | 454 | 443 | 445 | -1.55% | 29,100 | 39億7849万 | +0.45% |
| 03/29 | 449 | 454 | 449 | 452 | +0.67% | 9,000 | 40億4108万 | +2.26% |
| 03/28 | （IR情報）15:00 「コーポレートガバナンス・ガイドライン」の一部改定に関するお知らせ |
| 03/28 | 458 | 458 | 449 | 449 | -1.32% | 15,600 | 40億1426万 | +2.05% |
| 03/27 | 460 | 460 | 449 | 455 | -0.66% | 34,000 | 40億6790万 | +3.64% |
| 03/26 | 453 | 460 | 444 | 458 | +2.23% | 94,800 | 40億9472万 | +4.57% |
| 03/25 | 450 | 453 | 448 | 448 | -0.22% | 25,500 | 40億532万 | +2.75% |
| 03/22 | 456 | 457 | 449 | 449 | -1.54% | 35,900 | 40億1426万 | +3.22% |
| 03/21 | 456 | 458 | 453 | 456 | +0.66% | 35,400 | 40億7684万 | +5.07% |
| 03/19 | （5%ルール）ソトー（6.03%） |
| 03/19 | 451 | 453 | 447 | 453 | 0% | 27,100 | 40億5002万 | +4.62% |
| 03/18 | 455 | 457 | 453 | 453 | -0.44% | 20,600 | 40億5002万 | +4.86% |
| 03/15 | 459 | 460 | 450 | 455 | -0.66% | 61,400 | 40億6790万 | +5.32% |
| 03/14 | 446 | 462 | 445 | 458 | +3.62% | 106,400 | 40億9472万 | +6.26% |
| 03/13 | 448 | 449 | 439 | 442 | -0.67% | 28,400 | 39億5167万 | +2.79% |
| 03/12 | 437 | 445 | 436 | 445 | +1.37% | 29,800 | 39億7849万 | +3.73% |
| 03/11 | （自社株買い）取締役会(令和6年2月14日)での決議状況(取得期間令和6年2月15日～令和6年6月30日) |
| 03/11 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/11 | 449 | 449 | 435 | 439 | -2.44% | 43,700 | 39億2485万 | +2.33% |
| 03/08 | 443 | 451 | 443 | 450 | +0.9% | 35,800 | 40億2320万 | +5.14% |
| 03/07 | 442 | 452 | 442 | 446 | +1.83% | 69,900 | 39億8743万 | +4.45% |
| 03/06 | 430 | 444 | 430 | 438 | +1.86% | 112,700 | 39億1591万 | +2.82% |
| 03/05 | 424 | 430 | 422 | 430 | +2.14% | 39,500 | 38億4439万 | +0.94% |
| 03/04 | （5%ルール）ソトー（5.02%） |
| 03/04 | 426 | 426 | 421 | 421 | -0.47% | 32,400 | 37億6392万 | -0.94% |
| 03/01 | 428 | 429 | 423 | 423 | -0.47% | 29,100 | 37億8180万 | -0.7% |
| 02/29 | 430 | 430 | 425 | 425 | -0.93% | 20,300 | 37億9969万 | 0% |
| 02/28 | 425 | 430 | 425 | 429 | +1.18% | 34,100 | 38億3545万 | +0.94% |
| 02/27 | 423 | 425 | 421 | 424 | +0.71% | 28,700 | 37億9074万 | -0.24% |
| 02/26 | 421 | 423 | 420 | 421 | 0% | 18,800 | 37億6392万 | -0.94% |
| 02/22 | 420 | 423 | 420 | 421 | +0.72% | 17,700 | 37億6392万 | -0.94% |
| 02/21 | 418 | 421 | 417 | 418 | -0.71% | 21,200 | 37億3710万 | -1.65% |
| 02/20 | 421 | 422 | 415 | 421 | 0% | 40,100 | 37億6392万 | -0.94% |
| 02/19 | 419 | 421 | 415 | 421 | +0.48% | 11,300 | 37億6392万 | -1.17% |
| 02/16 | 412 | 419 | 412 | 419 | +1.21% | 30,400 | 37億4604万 | -1.64% |
| 02/15 | 433 | 433 | 412 | 414 | -3.5% | 117,200 | 37億134万 | -3.04% |
| 02/14 | （IR情報）15:00 令和5年12月期決算説明資料 |
| 02/14 | （IR情報）15:00 特別損失及び繰延税金資産の計上、並びに連結業績予想と実績値との差異及び個別実績値と前期実績値との差異に関するお知らせ |
| 02/14 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 02/14 | （IR情報）15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 02/14 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 02/14 | （IR情報）15:00 令和5年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 434 | 434 | 427 | 429 | -1.15% | 52,200 | 38億3545万 | +0.47% |
| 02/13 | 432 | 435 | 429 | 434 | +1.4% | 24,800 | 38億8015万 | +1.64% |
| 02/09 | 437 | 437 | 428 | 428 | -2.06% | 38,500 | 38億2651万 | +0.23% |
| 02/08 | 440 | 440 | 433 | 437 | +0.69% | 32,800 | 39億697万 | +2.34% |
| 02/07 | 436 | 438 | 434 | 434 | -0.23% | 13,400 | 38億8015万 | +1.64% |
| 02/06 | 435 | 438 | 433 | 435 | 0% | 26,500 | 38億8909万 | +1.87% |
| 02/05 | 430 | 435 | 428 | 435 | +1.4% | 41,100 | 38億8909万 | +1.87% |
| 02/02 | 422 | 431 | 422 | 429 | +1.9% | 71,600 | 38億3545万 | +0.47% |
| 02/01 | 426 | 426 | 420 | 421 | -1.17% | 29,200 | 37億6392万 | -1.64% |
| 01/31 | 422 | 427 | 422 | 426 | +1.43% | 22,300 | 38億863万 | -0.47% |
| 01/30 | 428 | 428 | 420 | 420 | -1.87% | 104,800 | 37億5498万 | -2.1% |
| 01/29 | 424 | 428 | 424 | 428 | +1.18% | 12,900 | 38億2651万 | -0.23% |
| 01/26 | 426 | 426 | 423 | 423 | 0% | 19,800 | 37億8180万 | -1.63% |
| 01/25 | 424 | 426 | 423 | 423 | +0.24% | 23,400 | 37億8180万 | -1.63% |
| 01/24 | 422 | 424 | 420 | 422 | +0.24% | 11,500 | 37億7286万 | -2.09% |
| 01/23 | 427 | 427 | 421 | 421 | -1.41% | 22,000 | 37億6392万 | -2.32% |
| 01/22 | 421 | 427 | 421 | 427 | +2.15% | 23,900 | 38億1757万 | -1.16% |
| 01/19 | 425 | 425 | 418 | 418 | -0.71% | 41,000 | 37億3710万 | -3.24% |
| 01/18 | 425 | 425 | 421 | 421 | -0.24% | 14,000 | 37億6392万 | -2.77% |
| 01/17 | 423 | 427 | 422 | 422 | -0.24% | 36,400 | 37億7286万 | -2.76% |
| 01/16 | 431 | 431 | 423 | 423 | -1.63% | 54,900 | 37億8180万 | -2.76% |
| 01/15 | 431 | 434 | 429 | 430 | -0.46% | 26,600 | 38億4439万 | -1.38% |
| 01/12 | 435 | 435 | 427 | 432 | -0.69% | 40,700 | 38億6227万 | -1.14% |
| 01/11 | 435 | 437 | 432 | 435 | +0.46% | 46,800 | 38億8909万 | -0.46% |
| 01/10 | 430 | 435 | 430 | 433 | +0.7% | 40,800 | 38億7121万 | -1.14% |
| 01/09 | 431 | 434 | 427 | 430 | 0% | 32,300 | 38億4439万 | -2.05% |
| 01/05 | 432 | 432 | 428 | 430 | 0% | 14,300 | 38億4439万 | -2.49% |
| 01/04 | 427 | 433 | 423 | 430 | +0.47% | 27,100 | 38億4439万 | -2.71% |
| 2023 |
| 12/29 | 431 | 431 | 425 | 428 | -0.23% | 21,900 | 38億2651万 | -3.6% |
| 12/28 | 429 | 432 | 422 | 429 | -2.05% | 37,300 | 38億3545万 | -3.6% |
| 12/27 | 440 | 441 | 435 | 438 | -0.45% | 114,100 | 39億1591万 | -1.79% |
| 12/26 | 441 | 444 | 435 | 440 | -0.9% | 72,500 | 39億3379万 | -1.57% |
| 12/25 | 440 | 444 | 436 | 444 | +2.3% | 41,500 | 39億6955万 | -0.89% |
| 12/22 | 439 | 442 | 434 | 434 | -1.14% | 39,000 | 38億8015万 | -3.34% |
| 12/21 | （IR情報）15:00 取締役の異動に関するお知らせ |
| 12/21 | 436 | 439 | 436 | 439 | +0.69% | 24,000 | 39億2485万 | -2.23% |
| 12/20 | 436 | 439 | 435 | 436 | 0% | 60,600 | 38億9803万 | -3.11% |
| 12/19 | 433 | 436 | 430 | 436 | +0.69% | 16,800 | 38億9803万 | -3.33% |
| 12/18 | 436 | 436 | 427 | 433 | -0.69% | 30,200 | 38億7121万 | -4.2% |
| 12/15 | 436 | 438 | 433 | 436 | 0% | 15,800 | 38億9803万 | -3.54% |
| 12/14 | 439 | 440 | 432 | 436 | -0.68% | 43,700 | 38億9803万 | -3.33% |
| 12/13 | 438 | 440 | 437 | 439 | +0.23% | 18,900 | 39億2485万 | -2.66% |
| 12/12 | 443 | 443 | 438 | 438 | -0.9% | 20,100 | 39億1591万 | -2.67% |
| 12/11 | 440 | 442 | 438 | 442 | +0.68% | 32,100 | 39億5167万 | -1.78% |
| 12/08 | 445 | 445 | 435 | 439 | -1.57% | 43,000 | 39億2485万 | -2.23% |
| 12/07 | 449 | 450 | 446 | 446 | -0.67% | 10,800 | 39億8743万 | -0.45% |
| 12/06 | 445 | 450 | 445 | 449 | +0.67% | 18,300 | 40億1426万 | +0.22% |
| 12/05 | 450 | 451 | 445 | 446 | -1.11% | 32,200 | 39億8743万 | 0% |
| 12/04 | 457 | 458 | 449 | 451 | -1.53% | 55,600 | 40億3214万 | +1.12% |
| 12/01 | 460 | 462 | 458 | 458 | -0.43% | 24,200 | 40億9472万 | +2.92% |
| 11/30 | 461 | 464 | 458 | 460 | -0.86% | 30,700 | 41億1260万 | +3.6% |
| 11/29 | 464 | 465 | 460 | 464 | -0.22% | 16,800 | 41億4836万 | +4.98% |
| 11/28 | 466 | 467 | 463 | 465 | +0.22% | 24,000 | 41億5730万 | +5.44% |
| 11/27 | 463 | 465 | 462 | 464 | +0.43% | 18,400 | 41億4836万 | +5.45% |
