PER
- 2009年12月30日
- 赤字
- 2010年12月30日
- 9.83倍
- 2011年12月30日
- 6.58倍
- 2012年12月28日
- 11.5倍
- 2013年12月30日
- 22.09倍
- 2014年12月30日
- 19.54倍
- 2015年12月30日
- 10.97倍
- 2016年12月30日
- 18.34倍
- 2017年12月29日
- 20.53倍
- 2018年12月28日
- 16.72倍
- 2019年12月30日
- 30.05倍
- 2020年12月30日
- 22.83倍
- 2021年12月30日
- 14.62倍
- 2022年12月30日
- 11.67倍
- 2023年12月29日
- 6.66倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 441 | 444 | 440 | 443 | +0.45% | 21,500 | 39億6061万 | -0.23% | 11.29 | 0.32 |
| 04/23 | 439 | 444 | 439 | 441 | +0.92% | 18,400 | 39億4273万 | -0.9% | 11.24 | 0.31 |
| 04/22 | 435 | 438 | 432 | 437 | +1.39% | 12,800 | 39億697万 | -1.8% | 11.13 | 0.31 |
| 04/19 | 431 | 434 | 427 | 431 | -0.46% | 19,000 | 38億5333万 | -3.36% | 10.98 | 0.31 |
| 04/18 | 426 | 436 | 426 | 433 | +1.17% | 15,200 | 38億7121万 | -3.13% | 11.03 | 0.31 |
| 04/17 | 435 | 437 | 425 | 428 | -2.51% | 57,600 | 38億2651万 | -4.46% | 10.91 | 0.3 |
| 04/16 | 445 | 445 | 439 | 439 | -1.35% | 17,700 | 39億2485万 | -2.01% | 11.19 | 0.31 |
| 04/15 | 445 | 445 | 441 | 445 | +0.23% | 15,200 | 39億7849万 | -0.67% | 11.34 | 0.32 |
| 04/12 | 444 | 445 | 443 | 444 | +0.23% | 11,100 | 39億6955万 | -0.89% | 11.31 | 0.32 |
| 04/11 | 446 | 447 | 442 | 443 | -0.67% | 18,800 | 39億6061万 | -1.12% | 11.29 | 0.32 |
| 04/10 | 449 | 450 | 446 | 446 | -0.67% | 13,200 | 39億8743万 | -0.45% | 11.36 | 0.32 |
| 04/09 | 448 | 451 | 446 | 449 | +0.45% | 15,100 | 40億1426万 | +0.22% | 11.44 | 0.32 |
| 04/08 | 448 | 453 | 447 | 447 | +0.45% | 18,700 | 39億9638万 | 0% | 11.39 | 0.32 |
| 04/05 | 445 | 450 | 445 | 445 | -0.22% | 11,200 | 39億7849万 | -0.22% | 11.34 | 0.32 |
| 04/04 | 440 | 449 | 440 | 446 | +0.68% | 25,500 | 39億8743万 | +0.22% | 11.36 | 0.32 |
| 04/03 | 439 | 445 | 435 | 443 | +0.68% | 29,900 | 39億6061万 | -0.23% | 11.29 | 0.32 |
| 04/02 | 445 | 445 | 439 | 440 | -1.12% | 27,000 | 39億3379万 | -0.68% | 11.21 | 0.31 |
| 04/01 | 453 | 454 | 443 | 445 | -1.55% | 29,100 | 39億7849万 | +0.45% | 11.34 | 0.32 |
| 03/29 | 449 | 454 | 449 | 452 | +0.67% | 9,000 | 40億4108万 | +2.26% | 11.52 | 0.32 |
| 03/28 | 458 | 458 | 449 | 449 | -1.32% | 15,600 | 40億1426万 | +2.05% | 11.44 | 0.32 |
| 03/27 | 460 | 460 | 449 | 455 | -0.66% | 34,000 | 40億6790万 | +3.64% | 11.59 | 0.32 |
| 03/26 | 453 | 460 | 444 | 458 | +2.23% | 94,800 | 40億9472万 | +4.57% | 11.67 | 0.33 |
| 03/25 | 450 | 453 | 448 | 448 | -0.22% | 25,500 | 40億532万 | +2.75% | 11.41 | 0.32 |
| 03/22 | 456 | 457 | 449 | 449 | -1.54% | 35,900 | 40億1426万 | +3.22% | 11.44 | 0.32 |
| 03/21 | 456 | 458 | 453 | 456 | +0.66% | 35,400 | 40億7684万 | +5.07% | 11.62 | 0.32 |
| 03/19 | 451 | 453 | 447 | 453 | 0% | 27,100 | 40億5002万 | +4.62% | 11.54 | 0.32 |
| 03/18 | 455 | 457 | 453 | 453 | -0.44% | 20,600 | 40億5002万 | +4.86% | 11.54 | 0.32 |
| 03/15 | 459 | 460 | 450 | 455 | -0.66% | 61,400 | 40億6790万 | +5.32% | 11.59 | 0.32 |
| 03/14 | 446 | 462 | 445 | 458 | +3.62% | 106,400 | 40億9472万 | +6.26% | 11.67 | 0.33 |
| 03/13 | 448 | 449 | 439 | 442 | -0.67% | 28,400 | 39億5167万 | +2.79% | 11.26 | 0.31 |
| 03/12 | 437 | 445 | 436 | 445 | +1.37% | 29,800 | 39億7849万 | +3.73% | 11.34 | 0.32 |
| 03/11 | 449 | 449 | 435 | 439 | -2.44% | 43,700 | 39億2485万 | +2.33% | 11.19 | 0.31 |
| 03/08 | 443 | 451 | 443 | 450 | +0.9% | 35,800 | 40億2320万 | +5.14% | 11.47 | 0.32 |
| 03/07 | 442 | 452 | 442 | 446 | +1.83% | 69,900 | 39億8743万 | +4.45% | 11.36 | 0.32 |
| 03/06 | 430 | 444 | 430 | 438 | +1.86% | 112,700 | 39億1591万 | +2.82% | 11.16 | 0.31 |
| 03/05 | 424 | 430 | 422 | 430 | +2.14% | 39,500 | 38億4439万 | +0.94% | 10.96 | 0.31 |
| 03/04 | 426 | 426 | 421 | 421 | -0.47% | 32,400 | 37億6392万 | -0.94% | 10.73 | 0.3 |
| 03/01 | 428 | 429 | 423 | 423 | -0.47% | 29,100 | 37億8180万 | -0.7% | 10.78 | 0.3 |
| 02/29 | 430 | 430 | 425 | 425 | -0.93% | 20,300 | 37億9969万 | 0% | 10.83 | 0.3 |
| 02/28 | 425 | 430 | 425 | 429 | +1.18% | 34,100 | 38億3545万 | +0.94% | 10.93 | 0.31 |
| 02/27 | 423 | 425 | 421 | 424 | +0.71% | 28,700 | 37億9074万 | -0.24% | 10.8 | 0.3 |
| 02/26 | 421 | 423 | 420 | 421 | 0% | 18,800 | 37億6392万 | -0.94% | 10.73 | 0.3 |
| 02/22 | 420 | 423 | 420 | 421 | +0.72% | 17,700 | 37億6392万 | -0.94% | 10.73 | 0.3 |
| 02/21 | 418 | 421 | 417 | 418 | -0.71% | 21,200 | 37億3710万 | -1.65% | 10.65 | 0.3 |
| 02/20 | 421 | 422 | 415 | 421 | 0% | 40,100 | 37億6392万 | -0.94% | 10.73 | 0.3 |
| 02/19 | 419 | 421 | 415 | 421 | +0.48% | 11,300 | 37億6392万 | -1.17% | 10.73 | 0.3 |
| 02/16 | 412 | 419 | 412 | 419 | +1.21% | 30,400 | 37億4604万 | -1.64% | 10.68 | 0.3 |
| 02/15 | 433 | 433 | 412 | 414 | -3.5% | 117,200 | 37億134万 | -3.04% | 10.55 | 0.29 |
| 02/14 | 434 | 434 | 427 | 429 | -1.15% | 52,200 | 38億3545万 | +0.47% | 10.93 | 0.31 |
| 02/13 | 432 | 435 | 429 | 434 | +1.4% | 24,800 | 38億8015万 | +1.64% | 11.06 | 0.31 |
| 02/09 | 437 | 437 | 428 | 428 | -2.06% | 38,500 | 38億2651万 | +0.23% | 10.91 | 0.3 |
| 02/08 | 440 | 440 | 433 | 437 | +0.69% | 32,800 | 39億697万 | +2.34% | 11.13 | 0.31 |
| 02/07 | 436 | 438 | 434 | 434 | -0.23% | 13,400 | 38億8015万 | +1.64% | 11.06 | 0.31 |
| 02/06 | 435 | 438 | 433 | 435 | 0% | 26,500 | 38億8909万 | +1.87% | 11.08 | 0.31 |
| 02/05 | 430 | 435 | 428 | 435 | +1.4% | 41,100 | 38億8909万 | +1.87% | 11.08 | 0.31 |
| 02/02 | 422 | 431 | 422 | 429 | +1.9% | 71,600 | 38億3545万 | +0.47% | 10.93 | 0.31 |
| 02/01 | 426 | 426 | 420 | 421 | -1.17% | 29,200 | 37億6392万 | -1.64% | 10.73 | 0.3 |
| 01/31 | 422 | 427 | 422 | 426 | +1.43% | 22,300 | 38億863万 | -0.47% | 10.85 | 0.3 |
| 01/30 | 428 | 428 | 420 | 420 | -1.87% | 104,800 | 37億5498万 | -2.1% | 10.7 | 0.3 |
| 01/29 | 424 | 428 | 424 | 428 | +1.18% | 12,900 | 38億2651万 | -0.23% | 10.91 | 0.3 |
| 01/26 | 426 | 426 | 423 | 423 | 0% | 19,800 | 37億8180万 | -1.63% | 10.78 | 0.3 |
| 01/25 | 424 | 426 | 423 | 423 | +0.24% | 23,400 | 37億8180万 | -1.63% | 10.78 | 0.3 |
| 01/24 | 422 | 424 | 420 | 422 | +0.24% | 11,500 | 37億7286万 | -2.09% | 10.75 | 0.3 |
| 01/23 | 427 | 427 | 421 | 421 | -1.41% | 22,000 | 37億6392万 | -2.32% | 10.73 | 0.3 |
| 01/22 | 421 | 427 | 421 | 427 | +2.15% | 23,900 | 38億1757万 | -1.16% | 10.88 | 0.3 |
| 01/19 | 425 | 425 | 418 | 418 | -0.71% | 41,000 | 37億3710万 | -3.24% | 10.65 | 0.3 |
| 01/18 | 425 | 425 | 421 | 421 | -0.24% | 14,000 | 37億6392万 | -2.77% | 10.73 | 0.3 |
| 01/17 | 423 | 427 | 422 | 422 | -0.24% | 36,400 | 37億7286万 | -2.76% | 10.75 | 0.3 |
| 01/16 | 431 | 431 | 423 | 423 | -1.63% | 54,900 | 37億8180万 | -2.76% | 10.78 | 0.3 |
| 01/15 | 431 | 434 | 429 | 430 | -0.46% | 26,600 | 38億4439万 | -1.38% | 10.96 | 0.31 |
| 01/12 | 435 | 435 | 427 | 432 | -0.69% | 40,700 | 38億6227万 | -1.14% | 11.01 | 0.31 |
| 01/11 | 435 | 437 | 432 | 435 | +0.46% | 46,800 | 38億8909万 | -0.46% | 11.08 | 0.31 |
| 01/10 | 430 | 435 | 430 | 433 | +0.7% | 40,800 | 38億7121万 | -1.14% | 11.03 | 0.31 |
| 01/09 | 431 | 434 | 427 | 430 | 0% | 32,300 | 38億4439万 | -2.05% | 10.96 | 0.31 |
| 01/05 | 432 | 432 | 428 | 430 | 0% | 14,300 | 38億4439万 | -2.49% | 10.96 | 0.31 |
| 01/04 | 427 | 433 | 423 | 430 | +0.47% | 27,100 | 38億4439万 | -2.71% | 10.96 | 0.31 |
| 2023 | ||||||||||
| 12/29 | 431 | 431 | 425 | 428 | -0.23% | 21,900 | 38億2651万 | -3.6% | 6.66 | 0.3 |
| 12/28 | 429 | 432 | 422 | 429 | -2.05% | 37,300 | 38億3545万 | -3.6% | 6.68 | 0.31 |
| 12/27 | 440 | 441 | 435 | 438 | -0.45% | 114,100 | 39億1591万 | -1.79% | 6.82 | 0.31 |
| 12/26 | 441 | 444 | 435 | 440 | -0.9% | 72,500 | 39億3379万 | -1.57% | 6.85 | 0.31 |
| 12/25 | 440 | 444 | 436 | 444 | +2.3% | 41,500 | 39億6955万 | -0.89% | 6.91 | 0.32 |
| 12/22 | 439 | 442 | 434 | 434 | -1.14% | 39,000 | 38億8015万 | -3.34% | 6.75 | 0.31 |
| 12/21 | 436 | 439 | 436 | 439 | +0.69% | 24,000 | 39億2485万 | -2.23% | 6.83 | 0.31 |
| 12/20 | 436 | 439 | 435 | 436 | 0% | 60,600 | 38億9803万 | -3.11% | 6.79 | 0.31 |
| 12/19 | 433 | 436 | 430 | 436 | +0.69% | 16,800 | 38億9803万 | -3.33% | 6.79 | 0.31 |
| 12/18 | 436 | 436 | 427 | 433 | -0.69% | 30,200 | 38億7121万 | -4.2% | 6.74 | 0.31 |
| 12/15 | 436 | 438 | 433 | 436 | 0% | 15,800 | 38億9803万 | -3.54% | 6.79 | 0.31 |
| 12/14 | 439 | 440 | 432 | 436 | -0.68% | 43,700 | 38億9803万 | -3.33% | 6.79 | 0.31 |
| 12/13 | 438 | 440 | 437 | 439 | +0.23% | 18,900 | 39億2485万 | -2.66% | 6.83 | 0.31 |
| 12/12 | 443 | 443 | 438 | 438 | -0.9% | 20,100 | 39億1591万 | -2.67% | 6.82 | 0.31 |
| 12/11 | 440 | 442 | 438 | 442 | +0.68% | 32,100 | 39億5167万 | -1.78% | 6.88 | 0.31 |
| 12/08 | 445 | 445 | 435 | 439 | -1.57% | 43,000 | 39億2485万 | -2.23% | 6.83 | 0.31 |
| 12/07 | 449 | 450 | 446 | 446 | -0.67% | 10,800 | 39億8743万 | -0.45% | 6.94 | 0.32 |
| 12/06 | 445 | 450 | 445 | 449 | +0.67% | 18,300 | 40億1426万 | +0.22% | 6.99 | 0.32 |
| 12/05 | 450 | 451 | 445 | 446 | -1.11% | 32,200 | 39億8743万 | 0% | 6.94 | 0.32 |
| 12/04 | 457 | 458 | 449 | 451 | -1.53% | 55,600 | 40億3214万 | +1.12% | 7.02 | 0.32 |
| 12/01 | 460 | 462 | 458 | 458 | -0.43% | 24,200 | 40億9472万 | +2.92% | 7.13 | 0.33 |
| 11/30 | 461 | 464 | 458 | 460 | -0.86% | 30,700 | 41億1260万 | +3.6% | 7.16 | 0.33 |
| 11/29 | 464 | 465 | 460 | 464 | -0.22% | 16,800 | 41億4836万 | +4.98% | 7.22 | 0.33 |
| 11/28 | 466 | 467 | 463 | 465 | +0.22% | 24,000 | 41億5730万 | +5.44% | 7.24 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,170 117 5/1 | 420 42 2/24 | 1,555,100 15,551,000 5/1 | 赤字 | 赤字 | 1.2 | 0.43 | - | - | 赤字 12/30 |
| 2010年 12月期 | 950 95 4/22 | 540 54 1/7 54 1/6 | 1,229,800 12,298,000 3/12 | 13.16 | 7.48 | 0.94 | 0.54 | 68億4598万 | 38億9140万 | 9.83倍 12/30 |
| 2011年 12月期 | 780 78 3/8 78 2/21 | 400 40 3/15 | 1,632,800 16,328,000 12/14 | 9.5 | 4.87 | 0.78 | 0.4 | 59億6247万 | 30億5768万 | 6.58倍 12/30 |
| 2012年 12月期 | 670 67 2/24 | 490 49 7/26 49 7/25 他4件 | 528,300 5,283,000 12/11 | 12.43 | 9.09 | 0.62 | 0.45 | 59億9010万 | 43億8081万 | 11.5倍 12/28 |
| 2013年 12月期 | 940 94 10/1 | 600 60 2/15 | 4,263,800 42,638,000 10/1 | 25.96 | 16.57 | 0.78 | 0.5 | 84億402万 | 53億6426万 | 22.09倍 12/30 |
| 2014年 12月期 | 870 87 1/20 | 680 68 6/2 68 5/22 他4件 | 579,700 5,797,000 1/10 | 22.37 | 17.48 | 0.68 | 0.54 | 77億7819万 | 60億7950万 | 19.54倍 12/30 |
| 2015年 12月期 | 790 79 6/3 79 6/2 他3件 | 578 9/8 8/26 | 350,800 3,508,000 6/2 | 13.47 | 9.86 | 0.62 | 0.45 | 70億6295万 | 51億6757万 | 10.97倍 12/30 |
| 2016年 12月期 | 635 1/4 | 434 2/17 | 94,100 12/27 | 21.29 | 14.55 | 0.5 | 0.34 | 56億7718万 | 38億8015万 | 18.34倍 12/30 |
| 2017年 12月期 | 658 12/19 12/18 | 533 4/4 | 115,200 12/26 | 21.9 | 17.74 | 0.5 | 0.41 | 58億8281万 | 47億6525万 | 20.53倍 12/29 |
| 2018年 12月期 | 626 1/4 | 416 12/26 | 109,800 12/26 | 22.51 | 14.96 | 0.5 | 0.33 | 55億9672万 | 37億1922万 | 16.72倍 12/28 |
| 2019年 12月期 | 589 12/19 12/18 他2件 | 420 8/6 | 87,400 9/2 | 31.84 | 22.7 | 0.47 | 0.34 | 52億6592万 | 37億5498万 | 30.05倍 12/30 |
| 2020年 12月期 | 595 1/30 | 347 3/17 | 250,700 1/30 | 28.84 | 16.82 | 0.49 | 0.29 | 53億1956万 | 31億233万 | 22.83倍 12/30 |
| 2021年 12月期 | 500 3/23 | 416 12/29 | 41,800 8/3 | 17.28 | 14.38 | 0.39 | 0.33 | 44億7022万 | 37億1922万 | 14.62倍 12/30 |
| 2022年 12月期 | 426 2/15 | 327 9/28 | 89,600 12/21 | 14.12 | 10.84 | 0.32 | 0.25 | 38億863万 | 29億2352万 | 11.67倍 12/30 |
| 2023年 12月期 | 488 7/27 | 339 1/16 1/11 | 329,400 2/16 | 7.6 | 5.28 | 0.35 | 0.24 | 43億6293万 | 30億3081万 | 6.66倍 12/29 |
| 最新 | 443 2024/4/24 | 21,500 | 11.29 予想 | 0.32 実績 | 39億6061万 | - | ||||