| 2026 |
| 06/04 | （IR情報）15:30 純資産減少割合の確定に関するお知らせ |
| 06/03 | 738 | 738 | 718 | 719 | -2.97% | 152,500 | 220億7106万 | -2.04% |
| 06/02 | 757 | 760 | 741 | 741 | -2.5% | 116,500 | 227億4640万 | +0.95% |
| 06/01 | 790 | 814 | 760 | 760 | -3.43% | 197,500 | 233億2964万 | +3.83% |
| 05/29 | 813 | 814 | 786 | 787 | -2.84% | 217,700 | 241億5845万 | +7.96% |
| 05/28 | 790 | 815 | 784 | 810 | +2.79% | 237,400 | 248億6448万 | +11.57% |
| 05/27 | 788 | 788 | 776 | 788 | 0% | 123,200 | 241億8915万 | +9.29% |
| 05/26 | （IR情報）15:30 取締役候補者の選任に関するお知らせ |
| 05/26 | 771 | 789 | 764 | 788 | +3.82% | 163,100 | 241億8915万 | +9.75% |
| 05/25 | 795 | 800 | 753 | 759 | -3.68% | 284,800 | 232億9894万 | +6.3% |
| 05/22 | 771 | 790 | 770 | 788 | +2.34% | 325,800 | 241億8915万 | +10.99% |
| 05/21 | 767 | 777 | 765 | 770 | +0.26% | 210,300 | 236億3661万 | +9.22% |
| 05/20 | 766 | 768 | 747 | 768 | +0.26% | 217,100 | 235億7521万 | +9.4% |
| 05/19 | 755 | 767 | 752 | 766 | +0.26% | 240,200 | 235億1382万 | +9.43% |
| 05/18 | 750 | 768 | 739 | 764 | +2.41% | 322,400 | 234億5242万 | +9.46% |
| 05/15 | 721 | 759 | 719 | 746 | -2.1% | 549,100 | 228億9988万 | +7.03% |
| 05/14 | 721 | 762 | 721 | 762 | +15.11% | 1,349,800 | 233億9103万 | +9.64% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 78,500株（0.25%）-0.75%義務消失 |
| 05/13 | （IR情報）17:00 2026年3月期決算短信[日本基準](連結) |
| 05/13 | （IR情報）17:00 2026年3月期決算短信補足資料 |
| 05/13 | （IR情報）17:00 通期連結業績予想と実績値の差異に関するお知らせ |
| 05/13 | 663 | 667 | 660 | 662 | -0.75% | 135,000 | 203億2134万 | -4.34% |
| 05/12 | 673 | 675 | 662 | 667 | -1.04% | 192,500 | 204億7483万 | -3.75% |
| 05/11 | 678 | 679 | 674 | 674 | -0.74% | 71,600 | 206億8970万 | -3.02% |
| 05/08 | 682 | 682 | 674 | 679 | -0.59% | 149,500 | 208億4319万 | -2.44% |
| 05/07 | 688 | 691 | 682 | 683 | -1.44% | 217,800 | 209億6598万 | -2.29% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 309,784株（1%）+0.01% |
| 05/01 | 690 | 697 | 688 | 693 | +0.29% | 96,500 | 212億7294万 | -1.7% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 306,684株（0.99%）-0.01% |
| 04/30 | 697 | 698 | 686 | 691 | -1% | 143,200 | 212億1155万 | -2.95% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 309,884株（1%）+0.01% |
| 04/28 | 691 | 705 | 691 | 698 | +1.01% | 128,600 | 214億2643万 | -2.79% |
| 04/27 | 702 | 702 | 688 | 691 | -1.57% | 173,500 | 212億1155万 | -4.56% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 306,784株（0.99%）-0.05% |
| 04/24 | 721 | 725 | 688 | 702 | -2.36% | 309,500 | 215億4922万 | -3.7% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 321,184株（1.04%）+0.07% |
| 04/23 | 760 | 779 | 713 | 719 | +4.2% | 1,180,800 | 220億7106万 | -2.18% |
| 04/22 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 04/22 | 687 | 695 | 685 | 690 | +0.73% | 105,900 | 211億8085万 | -6.76% |
| 04/21 | 698 | 698 | 684 | 685 | -2% | 158,000 | 210億2737万 | -8.18% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 300,084株（0.97%）+0.17% |
| 04/20 | 709 | 715 | 696 | 699 | -0.85% | 192,600 | 214億5713万 | -7.05% |
| 04/17 | 704 | 713 | 700 | 705 | +0.86% | 149,500 | 216億4131万 | -7.11% |
| 04/16 | 689 | 705 | 686 | 699 | +2.19% | 228,200 | 214億5713万 | -8.75% |
| 04/15 | 677 | 686 | 674 | 684 | +1.94% | 176,000 | 209億9667万 | -11.63% |
| 04/14 | 669 | 683 | 667 | 671 | +0.45% | 242,000 | 205億9761万 | -13.97% |
| 04/13 | 690 | 692 | 667 | 668 | -3.33% | 347,000 | 205億552万 | -15.12% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 246,984株（0.8%）+0.14% |
| 04/10 | 708 | 715 | 691 | 691 | -2.4% | 271,900 | 212億1155万 | -12.97% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 203,800株（0.66%）+0.16% |
| 04/09 | 730 | 735 | 707 | 708 | -3.01% | 217,200 | 217億3340万 | -11.61% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 155,800株（0.5%）再IN |
| 04/08 | 722 | 735 | 719 | 730 | +0.69% | 263,500 | 224億873万 | -9.43% |
| 04/07 | 690 | 728 | 690 | 725 | +4.77% | 509,800 | 222億5525万 | -10.38% |
| 04/06 | （IR情報）15:30 中東情勢の緊迫化に伴う当社グループ事業への影響に関するお知らせ |
| 04/06 | 688 | 696 | 684 | 692 | +0.44% | 338,400 | 212億4225万 | -15.92% |
| 04/06 | （空売り報告）Nomura International plc 102,468株（0.33%）-0.18%義務消失 |
| 04/03 | 708 | 720 | 688 | 689 | -1.29% | 477,200 | 211億5016万 | -18.94% |
| 04/03 | （空売り報告）Nomura International plc 157,773株（0.51%）-0.16% |
| 04/02 | （IR情報）16:00 (開示事項の経過)投資有価証券売却益の計上額確定に関するお知らせ |
| 04/02 | 708 | 711 | 692 | 698 | -0.29% | 509,600 | 214億2643万 | -20.32% |
| 04/01 | 710 | 724 | 698 | 700 | 0% | 510,000 | 214億8782万 | -22.31% |
| 04/01 | （空売り報告）Nomura International plc 207,127株（0.67%）-0.07% |
| 03/31 | 759 | 766 | 700 | 700 | -7.77% | 775,600 | 214億8782万 | -24.32% |
| 03/31 | （空売り報告）Nomura International plc 228,950株（0.74%）-0.06% |
| 03/30 | （IR情報）15:30 (開示事項の経過)ビットコインの購入に関するお知らせ |
| 03/30 | 738 | 768 | 736 | 759 | -10.5% | 802,900 | 232億9894万 | -19.94% |
| 03/27 | （IR情報）17:00 株式取得(持分法適用会社化)に関するお知らせ |
| 03/27 | 842 | 853 | 842 | 848 | -0.59% | 473,400 | 260億3096万 | -12.58% |
| 03/26 | 850 | 857 | 850 | 853 | +0.35% | 215,300 | 261億8445万 | -13.66% |
| 03/26 | （空売り報告）Nomura International plc 248,539株（0.8%）+0.06% |
| 03/25 | 844 | 856 | 840 | 850 | +0.71% | 366,200 | 260億9236万 | -15.59% |
| 03/25 | （空売り報告）Nomura International plc 227,931株（0.74%）+0.1% |
| 03/24 | 837 | 844 | 828 | 844 | +2.68% | 266,800 | 259億818万 | -17.74% |
| 03/24 | （空売り報告）Nomura International plc 196,653株（0.64%）-0.1% |
| 03/23 | 836 | 837 | 820 | 822 | -2.03% | 335,000 | 252億3284万 | -21.34% |
| 03/23 | （空売り報告）Nomura International plc 229,626株（0.74%）+0.12% |
| 03/19 | 844 | 844 | 839 | 839 | -0.59% | 355,200 | 257億5469万 | -20.92% |
| 03/19 | （空売り報告）Nomura International plc 192,396株（0.62%）再IN |
| 03/18 | 845 | 849 | 842 | 844 | +0.24% | 223,000 | 259億818万 | -21.63% |
| 03/17 | 853 | 854 | 841 | 842 | -1.06% | 356,600 | 258億4678万 | -23.18% |
| 03/16 | 869 | 875 | 850 | 851 | -1.85% | 326,500 | 261億2305万 | -23.68% |
| 03/13 | 880 | 888 | 860 | 867 | -2.03% | 429,300 | 266億1420万 | -23.61% |
| 03/13 | （5%ルール）ソトー（4.6%） |
| 03/12 | 884 | 905 | 876 | 885 | +0.11% | 615,200 | 271億6675万 | -23.31% |
| 03/11 | 855 | 902 | 855 | 884 | +4.37% | 912,600 | 271億3605万 | -24.64% |
| 03/10 | 855 | 858 | 836 | 847 | +1.19% | 459,200 | 260億27万 | -28.82% |
| 03/09 | 840 | 847 | 816 | 837 | -1.65% | 619,600 | 256億9330万 | -30.88% |
| 03/06 | 856 | 864 | 837 | 851 | -0.7% | 623,100 | 261億2305万 | -30.87% |
| 03/05 | 865 | 905 | 845 | 857 | +1.42% | 1,700,200 | 263億724万 | -31.44% |
| 03/04 | 806 | 898 | 806 | 845 | +4.97% | 2,591,400 | 259億3887万 | -33.41% |
| 03/03 | 836 | 837 | 794 | 805 | -24.77% | 4,795,400 | 247億1100万 | -37.55% |
| 03/02 | 1,070 | 1,070 | 1,070 | 1,070 | -21.9% | 288,500 | 328億4567万 | -18.45% |
| 02/27 | （IR情報）18:00 株主優待制度の変更に関するお知らせ |
| 02/27 | （IR情報）18:00 中期経営計画の見直しに関するお知らせ |
| 02/27 | （IR情報）18:00 ビットコインの購入に関するお知らせ |
| 02/27 | （IR情報）18:00 株主還元に関する方針の変更および配当予想の修正に関するお知らせ |
| 02/27 | 1,339 | 1,377 | 1,336 | 1,370 | +2.09% | 602,600 | 420億5474万 | +3.55% |
| 02/26 | 1,315 | 1,355 | 1,312 | 1,342 | +2.6% | 778,300 | 411億9523万 | +1.51% |
| 02/25 | 1,308 | 1,312 | 1,297 | 1,308 | +0.08% | 229,800 | 401億5154万 | -1.06% |
| 02/24 | 1,283 | 1,311 | 1,274 | 1,307 | +2.67% | 276,500 | 401億2084万 | -1.28% |
| 02/20 | 1,298 | 1,303 | 1,267 | 1,273 | -1.85% | 332,100 | 390億7714万 | -4% |
| 02/19 | 1,305 | 1,312 | 1,296 | 1,297 | -0.31% | 218,900 | 398億1387万 | -2.33% |
| 02/18 | （IR情報）16:10 投資有価証券の売却に関するお知らせ |
| 02/18 | 1,340 | 1,348 | 1,301 | 1,301 | -2.77% | 453,600 | 399億3666万 | -2.03% |
| 02/17 | 1,322 | 1,360 | 1,321 | 1,338 | +1.36% | 650,700 | 410億7244万 | +0.83% |
| 02/16 | 1,301 | 1,321 | 1,291 | 1,320 | 0% | 358,900 | 405億1990万 | -0.3% |
| 02/13 | 1,306 | 1,341 | 1,285 | 1,320 | +7.14% | 1,101,200 | 405億1990万 | -0.08% |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信補足資料 |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期特別損失の計上及び通期連結業績予想の修正に関するお知らせ |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/12 | 1,223 | 1,263 | 1,223 | 1,232 | +0.74% | 519,200 | 378億1857万 | -6.45% |
| 02/10 | 1,320 | 1,320 | 1,220 | 1,223 | -7.35% | 1,159,700 | 375億4230万 | -7.07% |
| 02/09 | 1,340 | 1,341 | 1,320 | 1,320 | -1.12% | 382,700 | 405億1990万 | +0.3% |
| 02/06 | 1,340 | 1,342 | 1,330 | 1,335 | -0.52% | 206,900 | 409億8035万 | +1.75% |
| 02/05 | 1,350 | 1,351 | 1,335 | 1,342 | -0.59% | 267,400 | 411億9523万 | +2.6% |
| 02/04 | 1,339 | 1,357 | 1,339 | 1,350 | +0.82% | 191,700 | 414億4081万 | +3.69% |
| 02/03 | 1,346 | 1,348 | 1,337 | 1,339 | +0.53% | 158,400 | 411億314万 | +3.32% |
| 02/02 | 1,352 | 1,359 | 1,332 | 1,332 | -1.48% | 279,300 | 408億8826万 | +3.5% |
| 01/30 | 1,340 | 1,354 | 1,333 | 1,352 | +1.12% | 239,000 | 415億220万 | +5.71% |
| 01/29 | 1,331 | 1,346 | 1,311 | 1,337 | +0.91% | 267,800 | 410億4175万 | +5.28% |
| 01/28 | 1,355 | 1,356 | 1,323 | 1,325 | -2.07% | 280,700 | 406億7338万 | +4.99% |
| 01/27 | 1,337 | 1,353 | 1,322 | 1,353 | +0.97% | 157,500 | 415億3290万 | +7.89% |
| 01/26 | 1,365 | 1,365 | 1,331 | 1,340 | -2.4% | 320,900 | 411億3384万 | +7.63% |
| 01/23 | 1,352 | 1,386 | 1,350 | 1,373 | +1.7% | 360,800 | 421億4683万 | +11.08% |
| 01/22 | 1,345 | 1,357 | 1,340 | 1,350 | +0.6% | 177,900 | 414億4081万 | +10.02% |
| 01/21 | 1,335 | 1,347 | 1,320 | 1,342 | +0.07% | 224,900 | 411億9523万 | +10.09% |
| 01/20 | 1,348 | 1,352 | 1,324 | 1,341 | -0.45% | 291,600 | 411億6453万 | +10.73% |
| 01/19 | 1,372 | 1,376 | 1,343 | 1,347 | -1.39% | 381,300 | 413億4872万 | +12.06% |
| 01/16 | 1,340 | 1,370 | 1,335 | 1,366 | +2.32% | 408,600 | 419億3196万 | +14.6% |
| 01/15 | 1,298 | 1,339 | 1,294 | 1,335 | +3.09% | 508,300 | 409億8035万 | +12.94% |
| 01/14 | 1,280 | 1,304 | 1,278 | 1,295 | +1.17% | 404,500 | 397億5248万 | +10.4% |
| 01/13 | 1,271 | 1,290 | 1,265 | 1,280 | +1.43% | 487,200 | 392億9202万 | +9.78% |
| 01/09 | 1,227 | 1,264 | 1,227 | 1,262 | +3.02% | 520,800 | 387億3948万 | +8.79% |
| 01/08 | 1,234 | 1,242 | 1,224 | 1,225 | -0.81% | 268,400 | 376億369万 | +6.24% |
| 01/07 | 1,202 | 1,247 | 1,202 | 1,235 | +2.07% | 609,300 | 379億1066万 | +7.48% |
| 01/06 | 1,218 | 1,218 | 1,194 | 1,210 | -0.33% | 578,100 | 371億4324万 | +5.68% |
| 01/05 | 1,222 | 1,224 | 1,208 | 1,214 | -0.82% | 402,300 | 372億6603万 | +6.4% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
