| 2026 |
| 09/11 | 729 | 729 | 722 | 722 | -0.96% | 126,100 | 221億6315万 | -2.3% |
| 09/10 | 726 | 731 | 726 | 729 | +0.28% | 51,100 | 223億7803万 | -1.35% |
| 09/09 | 733 | 733 | 727 | 727 | -0.82% | 131,800 | 223億1664万 | -1.62% |
| 09/08 | 733 | 736 | 732 | 733 | -0.14% | 47,900 | 225億82万 | -0.81% |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 186,096株（0.6%）+0.02% |
| 09/07 | 734 | 738 | 733 | 734 | -0.27% | 77,900 | 225億3152万 | -0.68% |
| 09/04 | 733 | 739 | 733 | 736 | +0.27% | 46,000 | 225億9291万 | -0.41% |
| 09/03 | 735 | 740 | 732 | 734 | +0.14% | 60,600 | 225億3152万 | -0.68% |
| 09/02 | 750 | 750 | 727 | 733 | -2.27% | 254,800 | 225億82万 | -0.81% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 178,296株（0.58%）再IN |
| 09/01 | 753 | 756 | 746 | 750 | -1.19% | 172,000 | 230億2267万 | +1.35% |
| 08/31 | 757 | 760 | 748 | 759 | +0.66% | 142,700 | 232億9894万 | +2.57% |
| 08/28 | 750 | 760 | 747 | 754 | +0.53% | 115,700 | 231億4546万 | +2.03% |
| 08/27 | 745 | 751 | 742 | 750 | +0.67% | 66,400 | 230億2267万 | +1.49% |
| 08/26 | 747 | 752 | 745 | 745 | -0.27% | 82,400 | 228億6918万 | +0.81% |
| 08/25 | 746 | 750 | 741 | 747 | +0.81% | 89,200 | 229億3058万 | +0.95% |
| 08/24 | 740 | 747 | 738 | 741 | +0.27% | 95,800 | 227億4640万 | +0.14% |
| 08/21 | 742 | 743 | 736 | 739 | -0.14% | 83,500 | 226億8500万 | -0.27% |
| 08/20 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 08/20 | 730 | 740 | 730 | 740 | +1.65% | 61,000 | 227億1570万 | -0.13% |
| 08/19 | 736 | 740 | 728 | 728 | -1.36% | 143,000 | 223億4734万 | -1.89% |
| 08/18 | 741 | 743 | 737 | 738 | +0.27% | 98,500 | 226億5430万 | -0.54% |
| 08/17 | 750 | 752 | 736 | 736 | -1.74% | 175,400 | 225億9291万 | -0.81% |
| 08/14 | 744 | 751 | 742 | 749 | +0.67% | 132,300 | 229億9197万 | +0.81% |
| 08/13 | 735 | 744 | 733 | 744 | +1.78% | 104,900 | 228億3849万 | +0.13% |
| 08/12 | 732 | 739 | 730 | 731 | -0.14% | 106,500 | 224億3943万 | -1.62% |
| 08/10 | 732 | 738 | 730 | 732 | 0% | 101,100 | 224億7012万 | -1.48% |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信補足資料 |
| 08/07 | （IR情報）15:30 第2四半期(中間期)連結業績予想の修正に関するお知らせ |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 741 | 745 | 730 | 732 | -1.08% | 143,600 | 224億7012万 | -1.35% |
| 08/06 | 727 | 742 | 727 | 740 | +2.07% | 92,000 | 227億1570万 | -0.27% |
| 08/05 | 730 | 733 | 724 | 725 | -0.55% | 77,700 | 222億5525万 | -2.16% |
| 08/04 | 722 | 732 | 721 | 729 | +0.97% | 55,800 | 223億7803万 | -1.49% |
| 08/03 | 732 | 747 | 722 | 722 | -1.37% | 173,000 | 221億6315万 | -2.43% |
| 07/31 | 743 | 747 | 732 | 732 | -1.08% | 132,400 | 224億7012万 | -0.95% |
| 07/30 | 746 | 747 | 740 | 740 | -0.8% | 113,800 | 227億1570万 | +0.27% |
| 07/29 | 748 | 752 | 745 | 746 | 0% | 93,500 | 228億9988万 | +1.22% |
| 07/28 | 754 | 756 | 742 | 746 | -1.06% | 129,600 | 228億9988万 | +1.5% |
| 07/27 | 745 | 755 | 745 | 754 | +1.48% | 111,600 | 231億4546万 | +2.72% |
| 07/24 | 749 | 749 | 742 | 743 | -0.54% | 66,100 | 228億779万 | +1.5% |
| 07/23 | （IR情報）15:30 子会社の異動を伴う株式取得に関するお知らせ |
| 07/23 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 07/23 | 752 | 754 | 746 | 747 | -0.53% | 82,100 | 229億3058万 | +2.33% |
| 07/22 | 764 | 764 | 749 | 751 | -1.57% | 122,500 | 230億5336万 | +3.02% |
| 07/21 | 750 | 767 | 749 | 763 | +1.87% | 120,900 | 234億2173万 | +4.81% |
| 07/17 | 757 | 760 | 741 | 749 | -1.06% | 146,600 | 229億9197万 | +3.17% |
| 07/16 | 760 | 768 | 751 | 757 | -0.39% | 117,900 | 232億3755万 | +4.56% |
| 07/15 | 750 | 765 | 746 | 760 | +1.6% | 135,100 | 233億2964万 | +5.26% |
| 07/14 | 749 | 753 | 744 | 748 | +0.54% | 86,200 | 229億6127万 | +3.89% |
| 07/13 | 751 | 767 | 742 | 744 | +0.27% | 89,000 | 228億3849万 | +3.62% |
| 07/10 | 753 | 755 | 742 | 742 | -1.07% | 88,700 | 227億7709万 | +3.49% |
| 07/09 | 740 | 750 | 740 | 750 | +1.35% | 84,000 | 230億2267万 | +4.75% |
| 07/08 | （IR情報）15:30 連結子会社(孫会社)の異動(持分譲渡)に関するお知らせ |
| 07/08 | 742 | 744 | 737 | 740 | -0.13% | 83,200 | 227億1570万 | +3.5% |
| 07/07 | 736 | 744 | 736 | 741 | +0.82% | 115,300 | 227億4640万 | +3.78% |
| 07/06 | 730 | 744 | 730 | 735 | +1.52% | 124,700 | 225億6221万 | +2.94% |
| 07/03 | 721 | 727 | 719 | 724 | +0.56% | 82,500 | 222億2455万 | +1.26% |
| 07/02 | 709 | 724 | 709 | 720 | +1.55% | 76,100 | 221億176万 | +0.42% |
| 07/01 | 720 | 724 | 709 | 709 | -1.53% | 76,600 | 217億6409万 | -1.66% |
| 06/30 | 720 | 720 | 714 | 720 | +0.28% | 49,600 | 221億176万 | -0.55% |
| 06/29 | 707 | 725 | 707 | 718 | +1.99% | 109,300 | 220億4037万 | -1.24% |
| 06/26 | （IR情報）15:30 取締役および執行役員の体制に関するお知らせ |
| 06/26 | 704 | 710 | 698 | 704 | -0.14% | 156,200 | 216億1061万 | -3.3% |
| 06/25 | 710 | 713 | 702 | 705 | +0.28% | 102,700 | 216億4131万 | -3.69% |
| 06/24 | 705 | 713 | 701 | 703 | -0.28% | 67,000 | 215億7991万 | -4.22% |
| 06/23 | 713 | 713 | 700 | 705 | -1.12% | 78,100 | 216億4131万 | -4.34% |
| 06/22 | 700 | 719 | 700 | 713 | +2% | 133,400 | 218億8688万 | -3.52% |
| 06/19 | 709 | 712 | 699 | 699 | -1.55% | 121,000 | 214億5713万 | -5.67% |
| 06/18 | 722 | 725 | 707 | 710 | -0.42% | 118,600 | 217億9479万 | -4.44% |
| 06/17 | 716 | 724 | 710 | 713 | -0.42% | 100,400 | 218億8688万 | -4.3% |
| 06/16 | 723 | 723 | 707 | 716 | -0.69% | 74,800 | 219億7897万 | -3.63% |
| 06/15 | 715 | 725 | 711 | 721 | +2.12% | 122,900 | 221億3246万 | -2.7% |
| 06/12 | 705 | 713 | 698 | 706 | +0.57% | 70,700 | 216億7200万 | -4.59% |
| 06/11 | 708 | 708 | 699 | 702 | -0.85% | 64,500 | 215億4922万 | -4.88% |
| 06/10 | 710 | 713 | 702 | 708 | +0.14% | 70,400 | 217億3340万 | -4.07% |
| 06/09 | 715 | 727 | 703 | 707 | +0.14% | 121,100 | 217億270万 | -4.07% |
| 06/08 | 710 | 714 | 695 | 706 | -1.94% | 168,200 | 216億7200万 | -4.08% |
| 06/05 | 715 | 733 | 710 | 720 | 0% | 99,000 | 221億176万 | -2.17% |
| 06/04 | （IR情報）15:30 純資産減少割合の確定に関するお知らせ |
| 06/04 | 715 | 729 | 709 | 720 | +0.14% | 133,500 | 221億176万 | -2.04% |
| 06/03 | 738 | 738 | 718 | 719 | -2.97% | 152,500 | 220億7106万 | -2.04% |
| 06/02 | 757 | 760 | 741 | 741 | -2.5% | 116,500 | 227億4640万 | +0.95% |
| 06/01 | 790 | 814 | 760 | 760 | -3.43% | 197,500 | 233億2964万 | +3.83% |
| 05/29 | 813 | 814 | 786 | 787 | -2.84% | 217,700 | 241億5845万 | +7.96% |
| 05/28 | 790 | 815 | 784 | 810 | +2.79% | 237,400 | 248億6448万 | +11.57% |
| 05/27 | 788 | 788 | 776 | 788 | 0% | 123,200 | 241億8915万 | +9.29% |
| 05/26 | （IR情報）15:30 取締役候補者の選任に関するお知らせ |
| 05/26 | 771 | 789 | 764 | 788 | +3.82% | 163,100 | 241億8915万 | +9.75% |
| 05/25 | 795 | 800 | 753 | 759 | -3.68% | 284,800 | 232億9894万 | +6.3% |
| 05/22 | 771 | 790 | 770 | 788 | +2.34% | 325,800 | 241億8915万 | +10.99% |
| 05/21 | 767 | 777 | 765 | 770 | +0.26% | 210,300 | 236億3661万 | +9.22% |
| 05/20 | 766 | 768 | 747 | 768 | +0.26% | 217,100 | 235億7521万 | +9.4% |
| 05/19 | 755 | 767 | 752 | 766 | +0.26% | 240,200 | 235億1382万 | +9.43% |
| 05/18 | 750 | 768 | 739 | 764 | +2.41% | 322,400 | 234億5242万 | +9.46% |
| 05/15 | 721 | 759 | 719 | 746 | -2.1% | 549,100 | 228億9988万 | +7.03% |
| 05/14 | 721 | 762 | 721 | 762 | +15.11% | 1,349,800 | 233億9103万 | +9.64% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 78,500株（0.25%）-0.75%義務消失 |
| 05/13 | （IR情報）17:00 通期連結業績予想と実績値の差異に関するお知らせ |
| 05/13 | （IR情報）17:00 2026年3月期決算短信補足資料 |
| 05/13 | （IR情報）17:00 2026年3月期決算短信[日本基準](連結) |
| 05/13 | 663 | 667 | 660 | 662 | -0.75% | 135,000 | 203億2134万 | -4.34% |
| 05/12 | 673 | 675 | 662 | 667 | -1.04% | 192,500 | 204億7483万 | -3.75% |
| 05/11 | 678 | 679 | 674 | 674 | -0.74% | 71,600 | 206億8970万 | -3.02% |
| 05/08 | 682 | 682 | 674 | 679 | -0.59% | 149,500 | 208億4319万 | -2.44% |
| 05/07 | 688 | 691 | 682 | 683 | -1.44% | 217,800 | 209億6598万 | -2.29% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 309,784株（1%）+0.01% |
| 05/01 | 690 | 697 | 688 | 693 | +0.29% | 96,500 | 212億7294万 | -1.7% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 306,684株（0.99%）-0.01% |
| 04/30 | 697 | 698 | 686 | 691 | -1% | 143,200 | 212億1155万 | -2.95% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 309,884株（1%）+0.01% |
| 04/28 | 691 | 705 | 691 | 698 | +1.01% | 128,600 | 214億2643万 | -2.79% |
| 04/27 | 702 | 702 | 688 | 691 | -1.57% | 173,500 | 212億1155万 | -4.56% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 306,784株（0.99%）-0.05% |
| 04/24 | 721 | 725 | 688 | 702 | -2.36% | 309,500 | 215億4922万 | -3.7% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 321,184株（1.04%）+0.07% |
| 04/23 | 760 | 779 | 713 | 719 | +4.2% | 1,180,800 | 220億7106万 | -2.18% |
| 04/22 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 04/22 | 687 | 695 | 685 | 690 | +0.73% | 105,900 | 211億8085万 | -6.76% |
| 04/21 | 698 | 698 | 684 | 685 | -2% | 158,000 | 210億2737万 | -8.18% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 300,084株（0.97%）+0.17% |
| 04/20 | 709 | 715 | 696 | 699 | -0.85% | 192,600 | 214億5713万 | -7.05% |
| 04/17 | 704 | 713 | 700 | 705 | +0.86% | 149,500 | 216億4131万 | -7.11% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 246,984株（0.8%）+0.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
