3205 ダイドーリミテッド

3205
2019/08/23
時価
103億円
PER 予
177.72倍
2010年以降
赤字-1003.9倍
(2010-2019年)
PBR
0.59倍
2010年以降
0.51-1.37倍
(2010-2019年)
配当
1.82%
ROE 予
0.33%
ROA 予
0.12%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.05倍
2011年3月31日
1.27倍
2012年3月30日
1.11倍
2013年3月29日
0.98倍
2014年3月31日
0.96倍
2015年3月31日
0.73倍
2016年3月31日
0.75倍
2017年3月31日
0.77倍
2018年3月30日
0.82倍
2019年3月29日
0.67倍

2019/03/27~2019/08/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/232752762732740%31,800103億2894万-5.52%177.720.59
08/22280280274274-2.14%58,500103億2894万-5.84%177.720.59
08/21280282279280-1.41%48,700105億5513万-3.78%181.610.6
08/20287288271284-1.05%138,000107億591万-2.74%184.20.61
08/19287291284287+0.35%60,300108億1900万-1.71%186.150.61
08/16290290283286-1.38%75,700107億8131万-2.05%185.50.61
08/15288291285290-0.34%100,700109億3210万-1.02%188.090.62
08/14293293290291-0.34%49,800109億6979万-0.68%188.740.62
08/132912922902920%43,400110億749万0%189.390.62
08/092932932902920%39,400110億749万0%189.390.62
08/082902932902920%30,400110億749万0%189.390.62
08/07289292288292+1.04%56,700110億749万0%189.390.62
08/06287289285289-0.69%59,200108億9440万-0.69%187.450.62
08/05290293290291-0.34%62,600109億6979万0%188.740.62
08/02290294290292-0.68%43,900110億749万+0.34%189.390.62
08/012932942912940%44,100110億8288万+1.38%190.690.63
07/312932942912940%28,600110億8288万+1.38%190.690.63
07/302952952932940%27,000110億8288万+1.38%190.690.63
07/29294295294294-0.34%12,000110億8288万+1.73%190.690.63
07/26294295292295+0.34%23,400111億2058万+2.08%191.340.63
07/25294295291294-0.34%32,400110億8288万+1.73%190.690.63
07/24295298294295-0.34%41,700111億2058万+2.43%191.340.63
07/23291297291296+1.02%37,600111億5828万+2.42%191.990.63
07/22293293291293-0.34%53,700110億4519万+1.38%190.040.63
07/19292296291294+0.68%61,300110億8288万+1.73%190.690.63
07/18292294292292-0.68%39,200110億749万+0.69%189.390.62
07/17291294291294+1.03%30,800110億8288万+1.38%190.690.63
07/16291295291291-0.34%60,000109億6979万0%188.740.62
07/12291292290292+0.34%22,600110億749万+0.34%189.390.62
07/11290294289291+0.69%74,100109億6979万-0.34%188.740.62
07/10289291288289-0.34%51,400108億9440万-1.03%187.450.62
07/09290291288290+0.35%35,700109億3210万-1.02%188.090.62
07/082882912882890%49,900108億9440万-1.7%187.450.62
07/05288289284289+1.05%103,400108億9440万-2.03%187.450.62
07/04286288285286+0.35%85,900107億8131万-3.38%185.50.61
07/03282285280285+1.06%90,000107億4361万-4.04%184.850.61
07/02282285281282-0.35%75,200106億3052万-5.69%182.910.6
07/01279283279283+0.71%91,600106億6822万-5.67%183.550.61
06/28282283280281-0.71%76,000105億9282万-6.95%182.260.6
06/27283285281283-0.35%54,800106億6822万-6.6%183.550.61
06/26284285284284-0.35%26,600107億591万-6.89%184.20.61
06/252852862842850%33,300107億4361万-7.17%184.850.61
06/242852862842850%55,400107億4361万-7.47%184.850.61
06/21287288285285-0.7%70,900107億4361万-8.06%184.850.61
06/20286287284287+0.35%118,400108億1900万-7.72%186.150.61
06/19296297285286-5.61%242,200107億8131万-8.33%185.50.61
06/183033063023030%26,200114億2215万-3.19%196.530.65
06/17305306303303-0.33%31,400114億2215万-3.19%196.530.65
06/143043053033040%40,000114億5985万-2.88%197.180.65
06/133033063033040%26,000114億5985万-3.18%197.180.65
06/123043073033040%43,900114億5985万-3.18%197.180.65
06/11305305304304-0.33%27,700114億5985万-3.49%197.180.65
06/10305308304305-0.33%61,100114億9755万-3.48%197.820.65
06/07309309306306-1.29%25,800115億3525万-3.47%198.470.65
06/06312314310310-0.96%22,400116億8603万-2.21%201.070.66
06/05314316311313-0.32%23,000117億9912万-1.57%203.010.67
06/04310315308314+1.62%21,200118億3682万-1.57%203.660.67
06/03311312309309-0.96%14,400116億4834万-3.13%200.420.66
05/31313313312312-0.95%13,500117億6143万-2.5%202.360.67
05/30315318312315-0.32%14,900118億7452万-1.87%204.310.67
05/29315319315316-0.32%17,700119億1221万-1.86%204.960.68
05/28323323317317-2.16%12,100119億4991万-1.55%205.610.68
05/27323324321324+0.31%14,000122億1379万+0.31%210.150.69
05/24322332322323-0.31%37,100121億7609万0%209.50.69
05/23323325322324-0.31%14,100122億1379万0%210.150.69
05/22326328324325-0.31%20,000122億5149万+0.31%210.80.7
05/21324326323326+0.62%11,800122億8918万+0.62%211.440.7
05/20320325319324+1.89%16,400122億1379万-0.31%210.150.69
05/173203233183180%26,500119億8761万-2.15%206.260.68
05/16306319306318+3.92%33,300119億8761万-2.15%206.260.68
05/15306306304306+0.33%15,600115億3525万-6.13%198.470.65
05/14306306304305-1.61%24,900114億9755万-6.44%197.820.65
05/13311316310310-1.59%36,600116億8603万-5.2%201.070.66
05/10317320315315-1.25%29,100118億7452万-3.96%204.310.67
05/09321322315319-1.24%40,000120億2531万-2.74%206.90.68
05/083213233203230%28,700121億7609万-1.52%209.50.69
05/073243263223230%38,700121億7609万-1.82%209.50.69
04/263223233213230%20,500121億7609万-1.82%209.50.69
04/25324325322323-0.62%30,100121億7609万-2.12%209.50.69
04/24327328325325-1.22%20,600122億5149万-1.52%210.80.7
04/233293313273290%27,700124億227万-0.3%213.390.7
04/22331331328329-1.2%20,200124億227万-0.6%213.390.7
04/193333333313330%15,800125億5306万+0.3%215.980.71
04/18329333328333+0.6%24,500125億5306万+0.3%215.980.71
04/17331333328331-0.3%29,600124億7767万-0.6%214.690.71
04/16332335330332-0.6%17,600125億1536万-0.3%215.340.71
04/15330334329334+1.21%32,200125億9076万+0.3%216.630.71
04/12333334330330-0.9%18,800124億3997万-1.2%214.040.71
04/11331335331333-0.3%21,500125億5306万-0.6%215.980.71
04/103333353313340%35,500125億9076万-0.6%216.630.71
04/09334335331334-0.3%25,500125億9076万-0.89%216.630.71
04/08331335331335+1.52%39,600126億2846万-0.89%217.280.72
04/05326330325330+1.23%45,200124億3997万-2.65%214.040.71
04/043253273223260%41,100122億8918万-4.4%211.440.7
04/03325326323326+0.31%32,000122億8918万-4.68%211.440.7
04/02327329324325-0.31%32,500122億5149万-5.25%210.80.7
04/01324327323326+0.62%54,000122億8918万-5.23%211.440.7
03/293253263233240%49,100122億1379万-6.09%-0.67
03/28325325323324-0.31%62,900122億1379万-6.63%-0.67
03/27330330323325-3.56%223,700122億5149万-6.34%-0.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
773
3/26
476
4/28
253,200
3/26
1003.9618.181.120.69--1.05倍
3/31
2011年
3月期
823
3/10
640
11/2
265,800
3/28
赤字赤字1.31.01310億2380万241億2544万1.27倍
3/31
2012年
3月期
870
9/30
652
12/20
173,200
2/27
87.9765.931.371.03327億9630万245億7837万1.11倍
3/30
2013年
3月期
782
3/21
440
10/11
334,800
3/26
81.6345.931.170.66294億7827万165億8624万0.98倍
3/29
2014年
3月期
723
5/14
580
6/7
259,400
2/4
赤字赤字1.080.87272億5420万218億6368万0.96倍
3/31
2015年
3月期
645
4/1
492
11/25
489,300
11/25
247.13188.510.920.7243億1449万185億4687万0.73倍
3/31
2016年
3月期
524
5/20
450
2/12
286,500
3/28
193.36166.050.820.7197億5317万169億6360万0.75倍
3/31
2017年
3月期
487
4/28

4/25

他2件
398
11/9
367,400
3/17
赤字赤字0.870.72183億5838万150億336万0.77倍
3/31
2018年
3月期
487
3/6
420
4/21

4/20

他5件
355,900
3/27
5043.120.90.78183億5838万158億3269万0.82倍
3/30
2019年
3月期
368
12/4

12/3
250
12/25
291,100
3/26
赤字赤字0.760.51138億7245万94億2422万0.67倍
3/29
最新274
2019/8/23
31,800177.72
予想
0.59
実績
103億2894万-