3205 ダイドーリミテッド

3205
2019/04/17
時価
124億円
PER 予
-倍
2010年以降
赤字-1003.9倍
(2010-2018年)
PBR
0.69倍
2010年以降
0.68-1.36倍
(2010-2018年)
配当 予
1.51%
ROE 予
-%
ROA 予
-%
資料
Link

PBR

2010年3月31日
1.03倍
2011年3月31日
1.21倍
2012年3月30日
1.1倍
2013年3月29日
1.06倍
2014年3月31日
1.07倍
2015年3月31日
0.87倍
2016年3月31日
0.83倍
2017年3月31日
0.83倍
2018年3月30日
0.87倍

2018/11/19~2019/04/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/18329333328333+0.6%24,500125億5306万+0.3%-0.7
04/17331333328331-0.3%29,600124億7767万-0.6%-0.69
04/16332335330332-0.6%17,600125億1536万-0.3%-0.69
04/15330334329334+1.21%32,200125億9076万+0.3%-0.7
04/12333334330330-0.9%18,800124億3997万-1.2%-0.69
04/11331335331333-0.3%21,500125億5306万-0.6%-0.7
04/103333353313340%35,500125億9076万-0.6%-0.7
04/09334335331334-0.3%25,500125億9076万-0.89%-0.7
04/08331335331335+1.52%39,600126億2846万-0.89%-0.7
04/05326330325330+1.23%45,200124億3997万-2.65%-0.69
04/043253273223260%41,100122億8918万-4.4%-0.68
04/03325326323326+0.31%32,000122億8918万-4.68%-0.68
04/02327329324325-0.31%32,500122億5149万-5.25%-0.68
04/01324327323326+0.62%54,000122億8918万-5.23%-0.68
03/293253263233240%49,100122億1379万-6.09%-0.68
03/28325325323324-0.31%62,900122億1379万-6.63%-0.68
03/27330330323325-3.56%223,700122億5149万-6.34%-0.68
03/26336341335337+0.9%291,100127億385万-3.16%-0.7
03/25335339333334-0.3%213,900125億9076万-4.3%-0.7
03/22331335331335+1.21%148,900126億2846万-4.01%-0.7
03/203303313263310%144,700124億7767万-5.43%-0.69
03/19340341330331-3.22%217,500124億7767万-5.43%-0.69
03/18345345341342-0.87%182,200128億9233万-2.29%-0.71
03/15342349342345+0.58%99,800130億542万-1.43%-0.72
03/14346347343343-0.87%65,500129億3003万-2%-0.72
03/13341347341346+1.17%74,400130億4312万-1.14%-0.72
03/12345348342342-0.87%112,500128億9233万-2.29%-0.71
03/11347347343345-0.86%86,100130億542万-1.43%-0.72
03/08350352347348-1.69%69,700131億1852万-0.29%-0.73
03/07356356353354-0.84%53,900133億4470万+1.43%-0.74
03/06357359356357-0.83%124,800134億5779万+2.59%-0.75
03/05360361358360-0.28%34,000135億7088万+3.75%-0.75
03/04363363360361-0.55%41,400136億857万+4.34%-0.75
03/01363364360363-0.27%30,600136億8397万+4.91%-0.76
02/28360365360364+0.83%48,300137億2167万+5.51%-0.76
02/27357362355361+0.84%48,700136億857万+4.94%-0.75
02/26355360354358+0.85%57,700134億9548万+4.37%-0.75
02/25354355351355+0.85%46,400133億8239万+3.5%-0.74
02/22352352348352+0.28%27,400132億6930万+2.62%-0.74
02/21348352348351+1.15%20,300132億3161万+2.33%-0.73
02/20348350346347+0.58%36,400130億8082万+1.46%-0.72
02/19348350345345-0.29%25,100130億542万+0.88%-0.72
02/18349351345346+0.29%24,500130億4312万+1.47%-0.72
02/15346346340345-0.29%21,000130億542万+1.77%-0.72
02/14346351345346+0.87%42,000130億4312万+2.37%-0.72
02/13333345333343+2.39%60,100129億3003万+1.78%-0.72
02/12334340334335-0.3%39,900126億2846万-0.3%-0.7
02/08344344335336-2.61%39,800126億6615万+0.6%-0.7
02/07351351345345-1.71%20,800130億542万+3.6%-0.72
02/06350351349351+0.57%20,000132億3161万+5.72%-0.73
02/05337349337349+4.49%41,400131億5621万+6.08%-0.73
02/04331335329334+1.21%40,300125億9076万+2.77%-0.7
02/01335337330330-0.9%33,900124億3997万+1.85%-0.69
01/31337339333333-0.89%35,900125億5306万+3.1%-0.7
01/30339341336336-0.3%35,600126億6615万+3.7%-0.7
01/29338339335337-0.3%31,000127億385万+4.01%-0.7
01/28342344338338-0.88%47,300127億4155万+4%-0.71
01/253413513413410%42,600128億5464万+4.92%-0.71
01/243393433383410%28,800128億5464万+4.6%-0.71
01/23350350340341-2.57%38,400128億5464万+4.28%-0.71
01/223533533473500%29,700131億9391万+7.03%-0.73
01/213543543483500%49,800131億9391万+6.71%-0.73
01/18349353348350+1.16%43,500131億9391万+6.71%-0.73
01/17342346338346+2.37%44,900130億4312万+5.17%-0.72
01/163453453353380%37,500127億4155万+2.74%-0.71
01/15322338322338+5.62%51,600127億4155万+2.42%-0.71
01/11312320311320+3.23%44,900120億6300万-3.61%-0.67
01/10317319310310-3.43%58,000116億8603万-6.91%-0.65
01/09318323316321+2.23%60,900121億70万-4.18%-0.67
01/08314317312314+0.96%39,300118億3682万-6.82%-0.66
01/07309317305311+3.32%58,600117億2373万-8.26%-0.65
01/04301304300301-1.31%59,300113億4676万-11.73%-0.63
2018
12/28304311301305-0.65%66,500114億9755万-11.34%-0.67
12/27288311286307+9.64%129,100115億7294万-11.27%-0.67
12/26276284272280+6.06%106,900105億5513万-19.77%-0.61
12/25284284250264-12%257,80099億5198万-25%-0.58
12/21310310300300-3.54%104,300113億906万-15.97%-0.66
12/20340340311311-9.06%106,900117億2373万-13.37%-0.68
12/19349349342342-2.01%53,800128億9233万-5.52%-0.75
12/18350350348349-0.57%56,900131億5621万-3.86%-0.76
12/17355355350351-1.4%77,000132億3161万-3.57%-0.77
12/143563573553560%47,400134億2009万-2.2%-0.78
12/13357357356356-0.28%28,400134億2009万-2.47%-0.78
12/12356357356357+0.28%29,700134億5779万-2.19%-0.78
12/11360361355356-1.11%40,500134億2009万-2.73%-0.78
12/10361361360360-0.28%35,900135億7088万-1.64%-0.79
12/073613633603610%41,100136億857万-1.37%-0.79
12/06363363360361-0.55%50,900136億857万-1.37%-0.79
12/05363363362363-0.55%21,900136億8397万-0.82%-0.79
12/04368368365365-0.54%27,800137億5936万-0.27%-0.8
12/03367368365367+0.27%34,700138億3476万+0.55%-0.8
11/30365366364366+0.83%23,700137億9706万+0.27%-0.8
11/29362366362363+0.28%35,400136億8397万-0.55%-0.79
11/283633643623620%28,100136億4627万-0.82%-0.79
11/27369369362362-1.36%51,700136億4627万-0.82%-0.79
11/26367369366367-0.27%31,900138億3476万+0.55%-0.8
11/22368369366368+0.55%22,900138億7245万+0.82%-0.8
11/21368371366366-1.08%30,100137億9706万+0.27%-0.8
11/20369373368370+0.27%35,700139億4785万+1.37%-0.81
11/19370370367369-0.27%39,200139億1015万+1.37%-0.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
773
3/26
476
4/28
253,200
3/26
1003.9618.181.10.68--1.03倍
3/31
2011年
3月期
823
3/10
640
11/2
265,800
3/28
赤字赤字1.240.96310億2380万241億2544万1.21倍
3/31
2012年
3月期
870
9/30
652
12/20
173,200
2/27
87.9765.931.361.02327億9630万245億7837万1.1倍
3/30
2013年
3月期
782
3/21
440
10/11
334,800
3/26
81.6345.931.270.71294億7827万165億8624万1.06倍
3/29
2014年
3月期
723
5/14
580
6/7
259,400
2/4
赤字赤字1.20.97272億5420万218億6368万1.07倍
3/31
2015年
3月期
645
4/1
492
11/25
489,300
11/25
247.13188.511.10.84243億1449万185億4687万0.87倍
3/31
2016年
3月期
524
5/20
450
2/12
286,500
3/28
193.36166.050.910.78197億5317万169億6360万0.83倍
3/31
2017年
3月期
487
4/28

4/25

他2件
398
11/9
367,400
3/17
赤字赤字0.940.77183億5838万150億336万0.83倍
3/31
2018年
3月期
487
3/6
420
4/21

4/20

他5件
355,900
3/27
5043.120.960.82183億5838万158億3269万0.87倍
3/30
最新333
2019/4/18
24,500-0.7
実績
125億5306万-