PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31481482474480-0.21%48,400180億9451万-1.23%177.420.75
03/30474488474481+1.69%84,500181億3220万-1.03%177.790.75
03/29475477470473-2.47%144,500178億3063万-2.47%174.830.74
03/28488488480485-0.61%286,500182億8299万0%179.270.76
03/25492492488488-0.61%72,500183億9608万+0.83%180.380.76
03/24496497491491-1.21%71,000185億917万+1.66%181.490.77
03/23496497494497+0.2%37,600187億3535万+3.33%183.710.78
03/22491498491496+0.81%41,000186億9766万+3.33%183.340.77
03/18494495490492-1.01%37,900185億4687万+2.93%181.860.77
03/17496499493497+0.2%48,300187億3535万+4.19%183.710.78
03/16495500493496-0.4%30,200186億9766万+4.2%183.340.77
03/15499500497498-0.2%30,600187億7305万+4.84%184.080.78
03/14497500497499+0.4%45,900188億1075万+4.83%184.450.78
03/11488498488497+1.02%46,800187億3535万+4.63%183.710.78
03/10490493489492+0.82%36,300185億4687万+3.58%181.860.77
03/094874884834880%25,900183億9608万+2.52%180.380.76
03/08486489483488+0.41%40,200183億9608万+2.52%180.380.76
03/07483487482486+0.83%30,700183億2069万+1.89%179.640.76
03/04479482477482+0.63%29,900181億6990万+0.84%178.160.75
03/03475480475479+0.63%33,900180億5681万+0.21%177.050.75
03/02475478471476+1.28%34,300179億4372万-0.63%175.940.74
03/01474474466470-0.84%39,700177億1754万-2.08%173.730.73
02/294804814744740%37,500178億6832万-1.46%175.20.74
02/26476478471474+0.64%24,600178億6832万-1.46%175.20.74
02/25474477467471+0.21%49,100177億5523万-2.28%174.10.74
02/24465475465470+1.08%32,200177億1754万-2.49%173.730.73
02/23470471465465-0.43%20,700175億2905万-3.73%171.880.73
02/22465470464467+0.65%24,500176億445万-3.51%172.620.73
02/19461468461464+0.22%56,400174億9136万-4.33%171.510.72
02/18458464456463+1.76%40,000174億5366万-4.73%171.140.72
02/17453460452455+0.22%61,300171億5208万-6.57%168.180.71
02/16458458453454-1.3%80,100171億1439万-6.97%167.810.71
02/15457463455460+2.22%48,100173億4057万-6.12%170.030.72
02/12470473450450-5.66%91,900169億6360万-8.54%166.330.7
02/10491494476477-2.25%63,800179億8141万-3.44%176.310.75
02/09492494486488-2.2%59,200183億9608万-1.41%180.380.76
02/08494502493499+1.01%18,600188億1075万+0.81%184.450.78
02/05496499491494-1%23,300186億2226万-0.2%182.60.77
02/04500502497499-0.4%14,300188億1075万+0.6%184.450.78
02/03500501496501-0.4%29,500188億8614万+1.21%185.180.78
02/02504504501503-0.4%13,400189億6153万+1.62%185.920.79
02/01504505504505+0.4%38,200190億3693万+2.23%186.660.79
01/29500504493503+0.8%37,400189億6153万+1.82%185.920.79
01/28497500495499+0.4%23,400188億1075万+1.22%184.450.78
01/27494497491497+1.43%15,800187億3535万+0.81%183.710.78
01/26492494490490-0.41%17,300184億7147万-0.61%181.120.77
01/25495495489492-0.2%30,300185億4687万-0.4%181.860.77
01/22484495480493+2.92%41,200185億8457万-0.2%182.230.77
01/21485491479479-1.24%71,300180億5681万-3.04%177.050.75
01/20491491485485-0.41%47,700182億8299万-2.02%179.270.76
01/19491491487487-0.61%24,000183億5838万-1.62%180.010.76
01/18486494485490+0.41%38,900184億7147万-1.21%181.120.77
01/15494496487488-0.2%36,700183億9608万-1.61%180.380.76
01/14490492486489-0.81%55,800184億3378万-1.61%180.750.76
01/13493497490493+0.41%25,000185億8457万-0.8%182.230.77
01/12497498491491-1.41%51,400185億917万-1.41%181.490.77
01/08498502496498-0.2%43,200187億7305万0%184.080.78
01/07502504499499-0.8%34,900188億1075万+0.2%184.450.78
01/065035045015030%24,200189億6153万+1%185.920.79
01/05500505500503+0.4%32,300189億6153万+1%185.920.79
01/04503503501501-0.4%24,600188億8614万+0.6%185.180.78
2015
12/30500503499503+0.6%31,100189億6153万+1%185.920.79
12/29495501493500+1.01%31,200188億4844万+0.2%184.810.78
12/28490495487495+1.85%22,600186億5996万-0.8%182.970.77
12/25490490485486-0.82%83,900183億2069万-2.61%179.640.76
12/24494495490490-0.61%59,200184億7147万-2%181.120.77
12/224954954934930%33,300185億8457万-1.4%182.230.77
12/21495496493493-0.6%46,700185億8457万-1.4%182.230.77
12/18498500496496-0.4%38,000186億9766万-1%183.340.77
12/17499500497498+0.2%33,000187億7305万-0.6%184.080.78
12/16497497495497+0.4%23,500187億3535万-0.8%183.710.78
12/15496498495495-0.2%26,600186億5996万-1.2%182.970.77
12/14498498496496-0.8%41,300186億9766万-1%183.340.77
12/11499502499500+0.2%59,900188億4844万-0.2%184.810.78
12/105005014984990%31,100188億1075万-0.4%184.450.78
12/09500502499499-0.2%41,300188億1075万-0.2%184.450.78
12/08503503500500-0.2%37,500188億4844万0%184.810.78
12/075015035005010%41,500188億8614万0%185.180.78
12/04501502500501-0.2%25,300188億8614万+0.2%185.180.78
12/035015025005020%33,600189億2384万+0.4%185.550.78
12/02504504501502-0.2%17,500189億2384万+0.4%185.550.78
12/015035045025030%23,100189億6153万+0.6%185.920.79
11/30502503501503+0.2%17,700189億6153万+0.6%185.920.79
11/275035035015020%16,200189億2384万+0.4%185.550.78
11/26504505502502-0.4%22,000189億2384万+0.4%185.550.78
11/25507507503504-0.59%21,800189億9923万+0.8%186.290.79
11/24505507504507+0.4%43,600191億1232万+1.6%187.40.79
11/20503505501505+0.6%28,000190億3693万+1.2%186.660.79
11/19503503501502+0.4%19,300189億2384万+0.8%185.550.78
11/185015024985000%32,200188億4844万+0.4%184.810.78
11/17500500498500+0.2%28,300188億4844万+0.4%184.810.78
11/16498501497499-0.2%23,100188億1075万+0.2%184.450.78
11/13498501498500+0.4%22,700188億4844万+0.4%184.810.78
11/12498502498498+0.2%36,900187億7305万0%184.080.78
11/114975004974970%22,400187億3535万-0.2%183.710.78
11/10497499497497-0.2%14,500187億3535万-0.2%183.710.78
11/09498499497498+0.2%25,600187億7305万0%184.080.78
11/06498499496497+0.4%21,900187億3535万-0.2%183.710.78
11/05496499495495-0.4%23,700186億5996万-0.4%182.970.77
11/04501502496497-0.4%36,200187億3535万0%183.710.78