PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29682682652652-4.4%115,900245億7837万-8.43%68.080.98
03/28686691675682-1.45%135,400257億928万-4.21%71.221.02
03/27681695680692-4.29%219,600260億8625万-2.81%72.261.04
03/26716730715723-2.43%334,800272億5485万+1.83%75.51.09
03/25770772740741-3.77%237,700279億3340万+4.81%77.381.11
03/22778780770770-0.9%114,100290億2661万+9.69%80.411.16
03/21775782772777+1.04%131,900292億9048万+11.48%81.141.17
03/19770773767769+0.39%95,900289億8891万+11.29%80.31.16
03/18765771761766+0.39%95,600288億7582万+11.5%79.991.15
03/15762769740763+1.46%164,300287億6273万+11.71%79.681.15
03/14748755745752+1.62%116,600283億4806万+10.75%78.531.13
03/13733749730740+1.23%130,600278億9570万+9.47%77.271.11
03/12722734722731+1.39%119,300275億5643万+8.78%76.331.1
03/11720723719721+0.84%91,400271億7946万+7.77%75.291.08
03/08710716710715+0.85%106,700269億5328万+7.36%74.661.07
03/07710711705709+1%68,800267億2709万+7.1%74.041.07
03/06693702693702+1.45%91,100264億6322万+6.53%73.311.05
03/05692695691692+1.17%50,300260億8625万+5.49%72.261.04
03/04680688680684+0.74%85,800257億8467万+4.75%71.431.03
03/01670679669679+1.34%86,700255億9619万+4.46%70.91.02
02/28665670664670+1.52%52,500252億5692万+3.55%69.961.01
02/27668670660660-1.2%65,800248億7995万+2.33%68.920.99
02/26667669664668+0.15%59,000251億8152万+3.89%69.751
02/25669670666667+0.15%45,700251億4383万+4.06%69.651
02/22665668659666-0.3%74,000251億613万+4.23%69.551
02/21663670660668+0.75%57,700251億8152万+4.87%69.751
02/20661663658663+1.69%79,300249億9304万+4.41%69.231
02/19644656643652+1.72%43,400245億7837万+3%68.080.98
02/18639641632641+1.91%54,900241億6371万+1.42%66.940.96
02/15632635615629-1.1%106,700237億1134万-0.32%65.680.94
02/14641642626636-1.09%81,300239億7522万+0.79%66.410.96
02/13665666641643-3.16%123,200242億3910万+2.23%67.140.97
02/12666675664664-0.15%78,400250億3073万+5.56%69.341
02/08670670664665-0.3%74,100250億6843万+6.23%69.441
02/07665669665667+0.76%75,100251億4383万+7.06%69.651
02/06651664651662+2%91,800249億5534万+6.95%69.130.99
02/05647653645649+0.15%81,500244億6528万+5.53%67.770.97
02/04644651643648+1.41%87,900244億2758万+6.06%67.670.97
02/01637646634639+0.79%76,300240億8831万+5.27%66.730.96
01/31629636628634+1.12%71,100238億9983万+5.14%66.20.95
01/30625629622627+1.13%57,000236億3595万+4.5%65.470.94
01/29615622615620+0.81%58,100233億7207万+4.03%64.740.93
01/286186186146150%55,000231億8359万+3.89%64.220.92
01/25610615609615+1.15%88,600231億8359万+4.77%64.220.92
01/24605610602608-0.33%67,500229億1971万+4.29%63.490.91
01/23612614608610-0.33%52,200229億9510万+5.35%63.70.92
01/22615616610612-0.65%73,400230億7050万+6.43%63.910.92
01/21615618609616+0.16%117,000232億2128万+7.88%64.320.93
01/18625626614615-0.65%126,300231億8359万+8.66%64.220.92
01/17618627615619-0.32%68,900233億3437万+10.34%64.640.93
01/16630631620621-1.11%78,200234億977万+11.89%64.850.93
01/15620630620628+1.29%91,400236億7365万+14.18%65.580.94
01/11613624613620-0.32%62,200233億7207万+13.97%64.740.93
01/10610624610622+2.3%57,300234億4746万+15.4%64.950.93
01/09606611604608+0.16%99,700229億1971万+14.07%63.490.91
01/08620621606607-2.88%195,200228億8201万+14.96%63.390.91
01/07623627617625+3.48%162,000235億6056万+19.5%65.260.94
01/04593605592604+4.14%110,200227億6892万+16.83%63.070.91
2012
12/28580584579580+1.05%77,300-+13.28%--
12/27560574560574+3.05%83,600-+12.99%--
12/26558559555557+1.09%71,200-+10.74%--
12/25553559551551+0.36%76,000-+10.2%--
12/21550559549549+0.18%114,900-+10.69%--
12/20545550542548+1.11%74,400-+11.38%--
12/19531542531542+3.24%77,800-+11.07%--
12/18520528518525+1.55%63,300-+8.25%--
12/17519521517517+0.58%49,300-+7.26%--
12/14511517511514+0.59%87,700-+7.08%--
12/13510514509511+0.59%50,500-+6.9%--
12/12506509505508+0.4%50,800-+6.72%--
12/11503506501506+1%60,700-+6.75%--
12/10493501493501+2.04%52,000-+5.92%--
12/07492493490491+0.2%52,100-+4.25%--
12/06490493489490+0.62%67,300-+4.26%--
12/05485487484487+0.62%54,800-+3.84%--
12/04485486483484+0.41%42,700-+3.64%--
12/03482484481482+0.21%30,900-+3.43%--
11/30484484481481-0.41%56,200-+3.44%--
11/29484485480483+0.42%60,900-+4.09%--
11/28485485480481-0.21%56,100-+4.11%--
11/27480482479482+1.05%53,100-+4.33%--
11/26480481475477+0.63%97,000-+3.47%--
11/22473475471474+0.21%74,300-+2.82%--
11/21470473469473+1.07%46,500-+2.6%--
11/20472472463468+0.21%30,400-+1.74%--
11/19469473467467+1.08%49,500-+1.74%--
11/16453462453462+2.21%30,800-+0.65%--
11/15451456449452+0.22%55,500--1.31%--
11/14453454451451-0.44%27,600--1.53%--
11/13460460451453-1.31%50,300--1.09%--
11/12463463459459-0.22%40,800-+0.22%--
11/09462463460460-0.86%29,900-+0.44%--
11/08465467463464+0.43%40,800-+1.31%--
11/07463465462462-0.22%33,500-+0.87%--
11/06465467463463-0.86%32,400-+1.09%--
11/05468468464467-0.21%35,100-+1.74%--
11/02464469462468+1.52%56,200-+1.74%--
11/01458464456461+1.1%57,500-0%--
10/31451460451456+1.11%47,400--1.3%--
10/304524554504510%102,500--2.8%--