時価総額

2019/06/18～2019/11/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/13866866866866+20.95%17,90012億1813万+22.49%-0.91
11/127067197067160%7,20010億713万+2.29%-0.75
11/11717725715716-0.14%6,80010億713万+2.43%-0.75
11/08705717705717+0.7%2,10010億854万+2.72%-0.75
11/07712712685712+0.42%2,90010億151万+2.15%-0.75
11/06704709704709+0.71%1,9009億9729万+1.72%-0.75
11/05700704700704+0.57%1,0009億9026万+1%-0.74
11/01705705675700-0.57%8,7009億8463万+0.57%-0.74
10/31700705697704+0.72%2,1009億9026万+1.15%-0.74
10/30700700692699-0.14%1,3009億8322万+0.29%-0.73
10/297007006967000%9009億8463万+0.43%-0.74
10/28699700696700+0.14%4009億8463万+0.43%-0.74
10/25692699692699+0.43%1,1009億8322万+0.29%-0.73
10/24699699690696-0.57%1,6009億7900万-0.29%-0.73
10/23697700697700+0.14%7009億8463万+0.29%-0.74
10/21695699695699+0.58%2,0009億8322万0%-0.73
10/186946956906950%1,2009億7760万-0.43%-0.73
10/176926956906950%1,3009億7760万-0.43%-0.73
10/16697701686695-0.86%4,1009億7760万-0.57%-0.73
10/15698703689701+0.43%1,8009億8604万+0.29%-0.74
10/11693699681698+0.72%2,6009億8182万0%-0.73
10/10699699692693+0.58%1,8009億7478万-0.72%-0.73
10/09687690680689+0.29%5,7009億6916万-1.15%-0.72
10/08681687681687+0.44%4,1009億6634万-1.29%-0.72
10/07687687684684-0.44%4009億6212万-1.72%-0.72
10/04690697687687-0.87%2,1009億6634万-1.15%-0.72
10/03689695684693-0.29%1,8009億7478万-0.29%-0.73
10/02696696695695-0.43%3009億7760万+0.14%-0.73
10/01705705696698-0.99%9009億8182万+0.72%-0.73
09/30700705697705+0.71%1,6009億9166万+1.88%-0.73
09/27702703700700+0.43%5009億8463万+1.16%-0.72
09/26701705697697-0.57%3,6009億8041万+0.87%-0.72
09/25707708700701-1.13%1,7009億8604万+1.59%-0.72
09/24709710700709-0.14%5,5009億9729万+2.9%-0.73
09/20696710696710+1%8,5009億9870万+3.2%-0.73
09/19708708690703-0.71%4,1009億8885万+2.48%-0.72
09/18706708703708-0.14%1,7009億9588万+3.36%-0.73
09/17708710707709+0.14%1,0009億9729万+3.65%-0.73
09/13705710700708+0.43%4,6009億9588万+3.66%-0.73
09/12694705694705+1.59%1,2009億9166万+3.22%-0.73
09/11692700692694+0.29%2,0009億7619万+1.76%-0.71
09/10703703692692-1.56%2,2009億7338万+1.47%-0.71
09/09703704696703+0.43%1,9009億8885万+3.08%-0.72
09/06690700690700+1.6%3,1009億8463万+2.49%-0.72
09/05684690680689+0.73%2,9009億6916万+0.73%-0.71
09/04680685679684+1.18%3,5009億6212万-0.15%-0.7
09/03679680673676+0.75%5,3009億5087万-1.46%-0.7
09/02675687671671-0.3%3,4009億4384万-2.47%-0.69
08/30674674670673+0.3%5009億4665万-2.6%-0.69
08/29678678671671-0.45%3009億4384万-3.17%-0.69
08/28673675667674-0.15%1,0009億4806万-3.02%-0.69
08/27673675673675+0.3%1,3009億4946万-3.16%-0.7
08/26674674666673-0.88%8009億4665万-3.72%-0.69
08/23673681673679-0.73%1,2009億5509万-3%-0.7
08/22673684673684+0.88%1,0009億6212万-2.56%-0.7
08/216776786726780%2,7009億5368万-3.69%-0.7
08/20673679673678-0.15%1,2009億5368万-3.97%-0.7
08/19672679672679+1.04%9009億5509万-4.23%-0.7
08/16670675670672+0.3%2,0009億4524万-5.49%-0.69
08/15674674665670-2.05%2,4009億4243万-6.03%-0.69
08/14683684673684+0.15%1,5009億6212万-4.47%-0.7
08/13685691673683+0.29%4,0009億6072万-4.74%-0.7
08/09688690681681-2.44%4,4009億5790万-5.42%-0.7
08/08684698684698+2.35%2,9009億8182万-3.32%-0.72
08/07697697678682-1.87%6,5009億5931万-5.8%-0.7
08/06690698679695-0.71%4,5009億7760万-4.27%-0.72
08/05717717683700-2.78%11,3009億8463万-3.71%-0.72
08/027187367127200%8,00010億1276万-1.1%-0.74
08/01719720716720+0.14%2,60010億1276万-1.1%-0.74
07/31721724719719-0.69%1,60010億1135万-1.37%-0.74
07/30726726722724-0.28%4,50010億1839万-0.69%-0.75
07/29725726725726+0.14%30010億2120万-0.41%-0.75
07/26727727720725+0.14%2,70010億1979万-0.41%-0.75
07/25728728722724+0.14%2,40010億1839万-0.55%-0.75
07/247237267237230%90010億1698万-0.82%-0.74
07/23722723720723-0.41%80010億1698万-0.82%-0.74
07/22728728725726+1.11%70010億2120万-0.41%-0.75
07/19720721718718-0.55%1,50010億995万-1.51%-0.74
07/18723728722722-0.69%90010億1557万-0.96%-0.74
07/17730730718727-0.27%7,30010億2261万-0.27%-0.75
07/16750750722729-1.88%7,90010億2542万+0.14%-0.75
07/12739756738743-0.13%4,30010億4511万+2.06%-0.77
07/11726744726744+2.06%8,20010億4652万+2.34%-0.77
07/10728729725729+0.14%1,40010億2542万+0.55%-0.75
07/097287287227280%2,60010億2401万+0.41%-0.75
07/08740740726728-1.89%8,00010億2401万+0.55%-0.75
07/05745745733742+0.27%6,80010億4371万+2.49%-0.76
07/04743749740740-0.13%6,80010億4089万+2.35%-0.76
07/03739765738741+0.82%18,40010億4230万+2.63%-0.76
07/02735749711735+1.38%35,00010億3386万+1.94%-0.76
07/01729734720725-0.55%7,50010億1979万+0.69%-0.75
06/28720732712729+1.25%9,90010億2542万+1.25%-0.75
06/27725726716720-0.69%9,10010億1276万0%-0.74
06/26736736725725+0.42%1,60010億1979万+0.69%-0.74
06/25720724718722+0.28%4,20010億1557万+0.28%-0.74
06/247227247207200%3,90010億1276万0%-0.74
06/21725727720720-0.69%5,00010億1276万0%-0.74
06/20730732725725-0.68%7,00010億1979万+0.69%-0.74
06/19728735726730+0.27%1,50010億2683万+1.39%-0.75
06/18741741720728+0.28%3,50010億2401万+1.11%-0.75