| 2019 |
| 10/03 | 689 | 695 | 684 | 693 | -0.29% | 1,800 | 9億7478万 | -0.29% |
| 10/02 | 696 | 696 | 695 | 695 | -0.43% | 300 | 9億7760万 | +0.14% |
| 10/01 | 705 | 705 | 696 | 698 | -0.99% | 900 | 9億8182万 | +0.72% |
| 09/30 | 700 | 705 | 697 | 705 | +0.71% | 1,600 | 9億9166万 | +1.88% |
| 09/27 | 702 | 703 | 700 | 700 | +0.43% | 500 | 9億8463万 | +1.16% |
| 09/26 | 701 | 705 | 697 | 697 | -0.57% | 3,600 | 9億8041万 | +0.87% |
| 09/25 | 707 | 708 | 700 | 701 | -1.13% | 1,700 | 9億8604万 | +1.59% |
| 09/24 | 709 | 710 | 700 | 709 | -0.14% | 5,500 | 9億9729万 | +2.9% |
| 09/20 | 696 | 710 | 696 | 710 | +1% | 8,500 | 9億9870万 | +3.2% |
| 09/19 | 708 | 708 | 690 | 703 | -0.71% | 4,100 | 9億8885万 | +2.48% |
| 09/18 | 706 | 708 | 703 | 708 | -0.14% | 1,700 | 9億9588万 | +3.36% |
| 09/17 | 708 | 710 | 707 | 709 | +0.14% | 1,000 | 9億9729万 | +3.65% |
| 09/13 | 705 | 710 | 700 | 708 | +0.43% | 4,600 | 9億9588万 | +3.66% |
| 09/12 | 694 | 705 | 694 | 705 | +1.59% | 1,200 | 9億9166万 | +3.22% |
| 09/11 | 692 | 700 | 692 | 694 | +0.29% | 2,000 | 9億7619万 | +1.76% |
| 09/10 | 703 | 703 | 692 | 692 | -1.56% | 2,200 | 9億7338万 | +1.47% |
| 09/09 | 703 | 704 | 696 | 703 | +0.43% | 1,900 | 9億8885万 | +3.08% |
| 09/06 | 690 | 700 | 690 | 700 | +1.6% | 3,100 | 9億8463万 | +2.49% |
| 09/05 | 684 | 690 | 680 | 689 | +0.73% | 2,900 | 9億6916万 | +0.73% |
| 09/04 | 680 | 685 | 679 | 684 | +1.18% | 3,500 | 9億6212万 | -0.15% |
| 09/03 | 679 | 680 | 673 | 676 | +0.75% | 5,300 | 9億5087万 | -1.46% |
| 09/02 | 16:05 当社株式の時価総額に関するお知らせ |
| 09/02 | 675 | 687 | 671 | 671 | -0.3% | 3,400 | 9億4384万 | -2.47% |
| 08/30 | 674 | 674 | 670 | 673 | +0.3% | 500 | 9億4665万 | -2.6% |
| 08/29 | 678 | 678 | 671 | 671 | -0.45% | 300 | 9億4384万 | -3.17% |
| 08/28 | 673 | 675 | 667 | 674 | -0.15% | 1,000 | 9億4806万 | -3.02% |
| 08/27 | 673 | 675 | 673 | 675 | +0.3% | 1,300 | 9億4946万 | -3.16% |
| 08/26 | 674 | 674 | 666 | 673 | -0.88% | 800 | 9億4665万 | -3.72% |
| 08/23 | 673 | 681 | 673 | 679 | -0.73% | 1,200 | 9億5509万 | -3% |
| 08/22 | 673 | 684 | 673 | 684 | +0.88% | 1,000 | 9億6212万 | -2.56% |
| 08/21 | 677 | 678 | 672 | 678 | 0% | 2,700 | 9億5368万 | -3.69% |
| 08/20 | 673 | 679 | 673 | 678 | -0.15% | 1,200 | 9億5368万 | -3.97% |
| 08/19 | 672 | 679 | 672 | 679 | +1.04% | 900 | 9億5509万 | -4.23% |
| 08/16 | 670 | 675 | 670 | 672 | +0.3% | 2,000 | 9億4524万 | -5.49% |
| 08/15 | 674 | 674 | 665 | 670 | -2.05% | 2,400 | 9億4243万 | -6.03% |
| 08/14 | 683 | 684 | 673 | 684 | +0.15% | 1,500 | 9億6212万 | -4.47% |
| 08/13 | 685 | 691 | 673 | 683 | +0.29% | 4,000 | 9億6072万 | -4.74% |
| 08/09 | 688 | 690 | 681 | 681 | -2.44% | 4,400 | 9億5790万 | -5.42% |
| 08/08 | 684 | 698 | 684 | 698 | +2.35% | 2,900 | 9億8182万 | -3.32% |
| 08/07 | 697 | 697 | 678 | 682 | -1.87% | 6,500 | 9億5931万 | -5.8% |
| 08/06 | 690 | 698 | 679 | 695 | -0.71% | 4,500 | 9億7760万 | -4.27% |
| 08/05 | 717 | 717 | 683 | 700 | -2.78% | 11,300 | 9億8463万 | -3.71% |
| 08/02 | 15:00 令和2年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/02 | 718 | 736 | 712 | 720 | 0% | 8,000 | 10億1276万 | -1.1% |
| 08/01 | 719 | 720 | 716 | 720 | +0.14% | 2,600 | 10億1276万 | -1.1% |
| 07/31 | 721 | 724 | 719 | 719 | -0.69% | 1,600 | 10億1135万 | -1.37% |
| 07/30 | 726 | 726 | 722 | 724 | -0.28% | 4,500 | 10億1839万 | -0.69% |
| 07/29 | 725 | 726 | 725 | 726 | +0.14% | 300 | 10億2120万 | -0.41% |
| 07/26 | 727 | 727 | 720 | 725 | +0.14% | 2,700 | 10億1979万 | -0.41% |
| 07/25 | 728 | 728 | 722 | 724 | +0.14% | 2,400 | 10億1839万 | -0.55% |
| 07/24 | 723 | 726 | 723 | 723 | 0% | 900 | 10億1698万 | -0.82% |
| 07/23 | 722 | 723 | 720 | 723 | -0.41% | 800 | 10億1698万 | -0.82% |
| 07/22 | 728 | 728 | 725 | 726 | +1.11% | 700 | 10億2120万 | -0.41% |
| 07/19 | 720 | 721 | 718 | 718 | -0.55% | 1,500 | 10億995万 | -1.51% |
| 07/18 | 723 | 728 | 722 | 722 | -0.69% | 900 | 10億1557万 | -0.96% |
| 07/17 | 730 | 730 | 718 | 727 | -0.27% | 7,300 | 10億2261万 | -0.27% |
| 07/16 | 750 | 750 | 722 | 729 | -1.88% | 7,900 | 10億2542万 | +0.14% |
| 07/12 | 739 | 756 | 738 | 743 | -0.13% | 4,300 | 10億4511万 | +2.06% |
| 07/11 | 726 | 744 | 726 | 744 | +2.06% | 8,200 | 10億4652万 | +2.34% |
| 07/10 | 728 | 729 | 725 | 729 | +0.14% | 1,400 | 10億2542万 | +0.55% |
| 07/09 | 728 | 728 | 722 | 728 | 0% | 2,600 | 10億2401万 | +0.41% |
| 07/08 | 740 | 740 | 726 | 728 | -1.89% | 8,000 | 10億2401万 | +0.55% |
| 07/05 | 745 | 745 | 733 | 742 | +0.27% | 6,800 | 10億4371万 | +2.49% |
| 07/04 | 743 | 749 | 740 | 740 | -0.13% | 6,800 | 10億4089万 | +2.35% |
| 07/03 | 739 | 765 | 738 | 741 | +0.82% | 18,400 | 10億4230万 | +2.63% |
| 07/02 | 735 | 749 | 711 | 735 | +1.38% | 35,000 | 10億3386万 | +1.94% |
| 07/01 | 16:00 当社株式の時価総額に係る猶予期間の解除に関するお知らせ |
| 07/01 | 729 | 734 | 720 | 725 | -0.55% | 7,500 | 10億1979万 | +0.69% |
| 06/28 | 15:00 支配株主等に関する事項について |
| 06/28 | 720 | 732 | 712 | 729 | +1.25% | 9,900 | 10億2542万 | +1.25% |
| 06/27 | 725 | 726 | 716 | 720 | -0.69% | 9,100 | 10億1276万 | 0% |
| 06/26 | 736 | 736 | 725 | 725 | +0.42% | 1,600 | 10億1979万 | +0.69% |
| 06/25 | 720 | 724 | 718 | 722 | +0.28% | 4,200 | 10億1557万 | +0.28% |
| 06/24 | 722 | 724 | 720 | 720 | 0% | 3,900 | 10億1276万 | 0% |
| 06/21 | 725 | 727 | 720 | 720 | -0.69% | 5,000 | 10億1276万 | 0% |
| 06/20 | 730 | 732 | 725 | 725 | -0.68% | 7,000 | 10億1979万 | +0.69% |
| 06/19 | 728 | 735 | 726 | 730 | +0.27% | 1,500 | 10億2683万 | +1.39% |
| 06/18 | 741 | 741 | 720 | 728 | +0.28% | 3,500 | 10億2401万 | +1.11% |
| 06/17 | 722 | 738 | 721 | 726 | +0.69% | 5,300 | 10億2120万 | +0.83% |
| 06/14 | 719 | 721 | 716 | 721 | 0% | 1,300 | 10億1417万 | +0.14% |
| 06/13 | 719 | 721 | 712 | 721 | +0.28% | 5,000 | 10億1417万 | +0.14% |
| 06/12 | 715 | 719 | 715 | 719 | +0.14% | 1,100 | 10億1135万 | -0.14% |
| 06/11 | 718 | 718 | 713 | 718 | +0.56% | 500 | 10億995万 | -0.28% |
| 06/10 | 716 | 719 | 714 | 714 | -0.42% | 900 | 10億432万 | -0.7% |
| 06/07 | 718 | 718 | 713 | 717 | +0.42% | 6,100 | 10億854万 | -0.28% |
| 06/06 | 716 | 719 | 714 | 714 | -0.56% | 3,300 | 10億432万 | -0.7% |
| 06/05 | 711 | 719 | 711 | 718 | +0.84% | 6,200 | 10億995万 | -0.14% |
| 06/04 | 715 | 715 | 710 | 712 | -0.14% | 1,000 | 10億151万 | -0.84% |
| 06/03 | 711 | 717 | 711 | 713 | +0.42% | 2,900 | 10億292万 | -0.7% |
| 05/31 | 720 | 720 | 710 | 710 | -1.39% | 13,500 | 9億9870万 | -1.11% |
| 05/30 | 717 | 720 | 715 | 720 | +0.42% | 600 | 10億1276万 | +0.28% |
| 05/29 | 723 | 726 | 717 | 717 | -0.83% | 3,500 | 10億854万 | -0.14% |
| 05/28 | 723 | 723 | 716 | 723 | -0.28% | 3,400 | 10億1698万 | +0.7% |
| 05/27 | 726 | 728 | 723 | 725 | 0% | 3,600 | 10億1979万 | +1.12% |
| 05/24 | 724 | 725 | 720 | 725 | +0.42% | 1,200 | 10億1979万 | +1.12% |
| 05/23 | 723 | 725 | 722 | 722 | -0.41% | 1,700 | 10億1557万 | +0.84% |
| 05/22 | 720 | 725 | 720 | 725 | -0.41% | 5,500 | 10億1979万 | +1.26% |
| 05/21 | 716 | 728 | 716 | 728 | +1.68% | 2,800 | 10億2401万 | +1.82% |
| 05/20 | 723 | 723 | 716 | 716 | -0.83% | 900 | 10億713万 | +0.14% |
| 05/17 | 720 | 735 | 718 | 722 | +0.42% | 5,400 | 10億1557万 | +1.12% |
| 05/16 | 721 | 740 | 718 | 719 | -1.24% | 13,500 | 10億1135万 | +0.7% |
| 05/15 | 724 | 748 | 712 | 728 | +0.83% | 21,700 | 10億2401万 | +1.96% |
| 05/14 | 880 | 880 | 720 | 722 | -1.1% | 142,800 | 10億1557万 | +1.26% |
| 05/13 | 15:20 平成31年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | 730 | 738 | 715 | 730 | -0.41% | 10,400 | 10億2683万 | +2.38% |
