時価総額
- 2015年3月31日
- 40億818万
- 2016年3月31日
- 33億2602万
- 2017年3月31日
- 22億209万
- 2018年3月30日
- 38億4321万
- 2019年3月29日
- 30億4239万
- 2020年3月31日
- 25億2662万
- 2021年3月31日
- 29億6281万
- 2022年3月31日
- 44億9166万
- 2023年3月31日
- 45億628万
- 2024年3月29日
- 74億3063万
- 2025年3月31日
- 40億8052万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 737 | 739 | 729 | 729 | -1.09% | 1,100 | 34億7937万 | +0.83% | 26.76 | 2.49 |
| 06/04 | 735 | 737 | 735 | 737 | +0.27% | 700 | 35億1755万 | +2.08% | 27.06 | 2.51 |
| 06/03 | 724 | 738 | 724 | 735 | +1.1% | 900 | 35億800万 | +1.94% | 26.98 | 2.51 |
| 06/02 | 718 | 735 | 718 | 727 | +0.97% | 1,200 | 34億6982万 | +0.97% | 26.69 | 2.48 |
| 05/30 | 741 | 745 | 719 | 720 | -2.04% | 3,200 | 34億3641万 | +0.28% | 26.43 | 2.45 |
| 05/29 | 746 | 748 | 735 | 735 | -1.08% | 1,000 | 35億800万 | +2.51% | 26.98 | 2.51 |
| 05/28 | 732 | 748 | 732 | 743 | +1.09% | 1,000 | 35億4619万 | +3.77% | 27.28 | 2.53 |
| 05/27 | 740 | 740 | 734 | 735 | -0.68% | 600 | 35億800万 | +2.8% | 26.98 | 2.51 |
| 05/26 | 744 | 748 | 731 | 740 | +1.51% | 1,800 | 35億3187万 | +3.79% | 27.17 | 2.52 |
| 05/23 | 737 | 737 | 729 | 729 | -0.82% | 400 | 34億7937万 | +2.53% | 26.76 | 2.49 |
| 05/22 | 738 | 740 | 726 | 735 | -0.27% | 1,900 | 35億800万 | +3.67% | 26.98 | 2.51 |
| 05/21 | 738 | 738 | 732 | 737 | +1.94% | 3,300 | 35億1755万 | +4.24% | 27.06 | 2.51 |
| 05/20 | 730 | 735 | 717 | 723 | -4.87% | 11,300 | 34億5073万 | +2.55% | 26.54 | 2.47 |
| 05/19 | 760 | 770 | 717 | 760 | 0% | 6,500 | 36億2732万 | +7.95% | 27.9 | 2.59 |
| 05/16 | 709 | 770 | 701 | 760 | +9.04% | 17,900 | 36億2732万 | +8.57% | 27.9 | 2.59 |
| 05/15 | 710 | 719 | 685 | 697 | -1.69% | 4,300 | 33億2664万 | +0.14% | 25.59 | 2.38 |
| 05/14 | 694 | 714 | 677 | 709 | +2.31% | 23,100 | 33億8391万 | +2.31% | 26.03 | 2.42 |
| 05/13 | 696 | 700 | 693 | 693 | -0.43% | 2,500 | 33億755万 | +0.29% | 25.44 | 2.36 |
| 05/12 | 717 | 718 | 695 | 696 | -3.06% | 7,700 | 33億2186万 | +0.14% | 25.55 | 2.37 |
| 05/09 | 717 | 720 | 707 | 718 | +0.14% | 4,000 | 34億2687万 | +2.72% | 26.36 | 2.45 |
| 05/08 | 715 | 717 | 705 | 717 | +0.28% | 2,100 | 34億2209万 | +1.85% | 26.32 | 2.44 |
| 05/07 | 705 | 716 | 696 | 715 | +2.88% | 5,100 | 34億1255万 | +0.7% | 26.25 | 2.44 |
| 05/02 | 699 | 700 | 695 | 695 | -0.14% | 1,600 | 33億1709万 | -3.07% | 25.51 | 2.37 |
| 05/01 | 695 | 696 | 695 | 696 | -0.57% | 1,700 | 33億2186万 | -4% | 25.55 | 2.37 |
| 04/30 | 701 | 701 | 700 | 700 | -0.43% | 800 | 33億4096万 | -4.5% | 25.7 | 2.39 |
| 04/28 | 701 | 708 | 701 | 703 | +0.29% | 1,100 | 33億5527万 | -5.26% | 25.81 | 2.4 |
| 04/25 | 714 | 714 | 701 | 701 | -0.43% | 2,200 | 33億4573万 | -6.53% | 25.74 | 2.39 |
| 04/24 | 695 | 726 | 695 | 704 | +1.88% | 5,600 | 33億6005万 | -7.12% | 25.85 | 2.4 |
| 04/23 | 704 | 709 | 686 | 691 | -1.85% | 6,800 | 32億9800万 | -9.91% | 25.37 | 2.36 |
| 04/22 | 720 | 749 | 704 | 704 | -0.85% | 11,700 | 33億6005万 | -9.28% | 25.85 | 2.4 |
| 04/21 | 697 | 710 | 697 | 710 | +1.87% | 3,000 | 33億8868万 | -9.44% | 26.07 | 2.42 |
| 04/18 | 687 | 731 | 687 | 697 | +0.87% | 3,400 | 33億2664万 | -11.88% | 25.59 | 2.38 |
| 04/17 | 690 | 691 | 686 | 691 | +1.17% | 1,000 | 32億9800万 | -13.52% | 25.37 | 2.36 |
| 04/16 | 686 | 691 | 683 | 683 | -0.73% | 2,000 | 32億5982万 | -15.47% | 25.07 | 2.33 |
| 04/15 | 698 | 715 | 678 | 688 | 0% | 6,800 | 32億8368万 | -15.69% | 25.26 | 2.35 |
| 04/14 | 685 | 698 | 685 | 688 | -0.43% | 7,000 | 32億8368万 | -16.61% | 25.26 | 2.35 |
| 04/11 | 705 | 762 | 681 | 691 | -1.85% | 31,200 | 32億9800万 | -17.05% | 25.37 | 2.36 |
| 04/10 | 662 | 708 | 662 | 704 | +7.81% | 5,100 | 33億6005万 | -16.39% | 25.85 | 2.4 |
| 04/09 | 650 | 653 | 630 | 653 | +0.31% | 10,300 | 31億1663万 | -23.18% | 23.97 | 2.23 |
| 04/08 | 659 | 675 | 651 | 651 | +3.66% | 8,400 | 31億709万 | -24.3% | 23.9 | 2.22 |
| 04/07 | 655 | 668 | 625 | 628 | -6.27% | 13,000 | 29億9731万 | -27.82% | 23.06 | 2.14 |
| 04/04 | 725 | 727 | 660 | 670 | -13.55% | 55,800 | 31億9777万 | -23.95% | 24.6 | 2.28 |
| 04/03 | 791 | 791 | 768 | 775 | -3.85% | 20,900 | 36億9892万 | -13.02% | 28.45 | 2.64 |
| 04/02 | 802 | 825 | 800 | 806 | -4.84% | 14,100 | 38億4687万 | -10.04% | 29.59 | 2.75 |
| 04/01 | 856 | 856 | 817 | 847 | -0.94% | 8,200 | 40億4256万 | -5.89% | 31.09 | 2.89 |
| 03/31 | 879 | 879 | 852 | 855 | -3.28% | 13,000 | 40億8074万 | -5.21% | - | 2.92 |
| 03/28 | 900 | 900 | 850 | 884 | -1.45% | 14,200 | 42億1915万 | -2.21% | - | 3.01 |
| 03/27 | 890 | 914 | 880 | 897 | -0.88% | 24,000 | 42億8120万 | -0.99% | - | 3.06 |
| 03/26 | 930 | 933 | 905 | 905 | -1.63% | 215,900 | 43億1938万 | -0.11% | - | 3.09 |
| 03/25 | 910 | 926 | 907 | 920 | +0.99% | 26,600 | 43億9097万 | +1.88% | - | 3.14 |
| 03/24 | 908 | 911 | 898 | 911 | +0.22% | 13,300 | 43億4802万 | +1.56% | - | 3.11 |
| 03/21 | 913 | 921 | 909 | 909 | -0.76% | 10,300 | 43億3847万 | +1.79% | - | 3.1 |
| 03/19 | 910 | 922 | 910 | 916 | +0.66% | 7,100 | 43億7188万 | +3.04% | - | 3.12 |
| 03/18 | 907 | 922 | 906 | 910 | +0.33% | 15,600 | 43億4324万 | +2.82% | - | 3.1 |
| 03/17 | 899 | 907 | 895 | 907 | +1% | 6,000 | 43億2892万 | +2.95% | - | 3.09 |
| 03/14 | 893 | 899 | 892 | 898 | -0.11% | 11,000 | 42億8597万 | +2.39% | - | 3.06 |
| 03/13 | 900 | 900 | 890 | 899 | -0.11% | 8,100 | 42億9074万 | +2.86% | - | 3.07 |
| 03/12 | 901 | 906 | 886 | 900 | +0.11% | 15,100 | 42億9552万 | +3.45% | - | 3.07 |
| 03/11 | 893 | 899 | 884 | 899 | +0.11% | 8,100 | 42億9074万 | +3.81% | - | 3.07 |
| 03/10 | 901 | 904 | 882 | 898 | -0.33% | 16,600 | 42億8597万 | +4.18% | - | 3.06 |
| 03/07 | 896 | 901 | 895 | 901 | -0.66% | 3,800 | 43億29万 | +4.89% | - | 3.07 |
| 03/06 | 898 | 909 | 889 | 907 | +0.67% | 12,500 | 43億2892万 | +5.96% | - | 3.09 |
| 03/05 | 912 | 912 | 890 | 901 | -1.31% | 13,500 | 43億29万 | +5.75% | - | 3.07 |
| 03/04 | 898 | 913 | 890 | 913 | +1.22% | 15,600 | 43億5756万 | +7.41% | - | 3.11 |
| 03/03 | 898 | 905 | 882 | 902 | 0% | 14,800 | 43億506万 | +6.49% | - | 3.08 |
| 02/28 | 900 | 905 | 892 | 902 | -0.11% | 17,000 | 43億506万 | +6.87% | - | 3.08 |
| 02/27 | 903 | 918 | 903 | 903 | 0% | 12,500 | 43億983万 | +7.5% | - | 3.08 |
| 02/26 | 902 | 910 | 882 | 903 | +0.11% | 27,700 | 43億983万 | +8.27% | - | 3.08 |
| 02/25 | 903 | 907 | 884 | 902 | -0.33% | 11,600 | 43億506万 | +8.94% | - | 3.08 |
| 02/21 | 914 | 916 | 875 | 905 | -0.98% | 15,100 | 43億1938万 | +9.96% | - | 3.09 |
| 02/20 | 909 | 923 | 885 | 914 | -0.54% | 41,600 | 38億7234万 | +12.01% | - | 2.77 |
| 02/19 | 900 | 919 | 857 | 919 | +2.11% | 44,400 | 38億9352万 | +13.88% | - | 2.78 |
| 02/18 | 831 | 925 | 821 | 900 | +8.83% | 89,600 | 38億1303万 | +12.64% | - | 2.72 |
| 02/17 | 807 | 831 | 797 | 827 | +5.75% | 29,500 | 35億375万 | +4.55% | - | 2.5 |
| 02/14 | 810 | 821 | 782 | 782 | -3.58% | 14,700 | 33億1309万 | -0.51% | - | 2.37 |
| 02/13 | 814 | 819 | 811 | 811 | 0% | 6,100 | 34億3596万 | +3.58% | - | 2.45 |
| 02/12 | 825 | 825 | 809 | 811 | -0.61% | 5,000 | 34億3596万 | +4.11% | - | 2.45 |
| 02/10 | 810 | 821 | 807 | 816 | +0.99% | 12,000 | 34億5714万 | +5.29% | - | 2.47 |
| 02/07 | 811 | 820 | 808 | 808 | -0.74% | 4,300 | 34億2325万 | +5.07% | - | 2.45 |
| 02/06 | 812 | 824 | 809 | 814 | +1.62% | 6,900 | 34億4867万 | +6.41% | - | 2.46 |
| 02/05 | 806 | 810 | 795 | 801 | -0.62% | 3,600 | 33億9359万 | +5.53% | - | 2.42 |
| 02/04 | 811 | 824 | 800 | 806 | -0.62% | 7,100 | 34億1478万 | +6.9% | - | 2.44 |
| 02/03 | 801 | 818 | 798 | 811 | +0.75% | 7,800 | 34億3596万 | +8.86% | - | 2.45 |
| 01/31 | 803 | 833 | 802 | 805 | -0.25% | 13,600 | 34億1054万 | +9.23% | - | 2.44 |
| 01/30 | 814 | 820 | 800 | 807 | -1.47% | 20,600 | 34億1901万 | +10.7% | - | 2.44 |
| 01/29 | 832 | 839 | 812 | 819 | -0.61% | 17,100 | 34億6985万 | +13.28% | - | 2.48 |
| 01/28 | 831 | 850 | 815 | 824 | -2.37% | 34,600 | 34億9104万 | +14.92% | - | 2.49 |
| 01/27 | 825 | 860 | 825 | 844 | +1.56% | 27,900 | 35億7577万 | +18.87% | - | 2.55 |
| 01/24 | 817 | 834 | 802 | 831 | +0.97% | 16,700 | 35億2069万 | +18.04% | - | 2.52 |
| 01/23 | 810 | 850 | 808 | 823 | +1.23% | 39,900 | 34億8680万 | +17.74% | - | 2.49 |
| 01/22 | 769 | 822 | 762 | 813 | +7.11% | 72,500 | 34億4443万 | +16.98% | - | 2.46 |
| 01/21 | 750 | 759 | 742 | 759 | +0.66% | 2,700 | 32億1565万 | +9.84% | - | 2.3 |
| 01/20 | 767 | 767 | 736 | 754 | -1.82% | 22,000 | 31億9447万 | +9.75% | - | 2.28 |
| 01/17 | 732 | 770 | 732 | 768 | +4.07% | 79,600 | 32億5378万 | +12.61% | - | 2.32 |
| 01/16 | 690 | 744 | 690 | 738 | +6.19% | 43,700 | 31億2668万 | +9.01% | - | 2.23 |
| 01/15 | 700 | 703 | 688 | 695 | -0.71% | 7,000 | 29億4450万 | +3.42% | - | 2.1 |
| 01/14 | 711 | 714 | 685 | 700 | -1.55% | 27,000 | 29億6569万 | +4.48% | - | 2.12 |
| 01/10 | 704 | 717 | 672 | 711 | +0.14% | 36,200 | 30億1229万 | +6.6% | - | 2.15 |
| 01/09 | 701 | 710 | 690 | 710 | +1.28% | 8,400 | 30億805万 | +6.93% | - | 2.15 |
| 01/08 | 700 | 717 | 700 | 701 | -0.99% | 10,500 | 29億6992万 | +6.05% | - | 2.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 2,918 3/30 | 1,854 3/19 | 1,330,200 3/19 | 41億1700万 | 26億1580万 | 40億818万 3/31 |
| 2016年 3月期 | 4,875 4/15 | 1,766 2/17 | 262,000 4/6 | 71億8185万 | 26億8997万 | 33億2602万 3/31 |
| 2017年 3月期 | 2,175 4/1 | 1,361 2/16 | 190,000 2/16 | 33億1839万 | 21億2765万 | 22億209万 3/31 |
| 2018年 3月期 | 1,652 2/23 | 840 8/16 | 185,700 5/31 | 26億702万 | 13億2224万 | 38億4321万 3/30 |
| 2019年 3月期 | 1,505 4/9 | 801 12/25 | 271,500 1/24 | 41億2761万 | 22億547万 | 30億4239万 3/29 |
| 2020年 3月期 | 1,288 9/26 | 751 3/13 | 41,900 5/15 | 35億4831万 | 21億3449万 | 25億2662万 3/31 |
| 2021年 3月期 | 1,185 3/10 | 675 4/6 | 47,900 10/8 | 35億3390万 | 19億1848万 | 29億6281万 3/31 |
| 2022年 3月期 | 1,210 3/23 | 885 7/7 6/1 | 75,800 1/13 | 48億5476万 | 29億3129万 | 44億9166万 3/31 |
| 2023年 3月期 | 1,235 3/2 | 970 6/6 | 28,000 3/14 9/29 | 49億6618万 | 38億9619万 | 45億628万 3/31 |
| 2024年 3月期 | 2,200 8/7 | 1,114 4/3 | 126,900 8/7 | 88億6094万 | 44億7961万 | 74億3063万 3/29 |
| 2025年 3月期 | 1,850 4/2 | 580 12/24 | 639,600 8/30 | 74億5124万 | 24億5728万 | 40億8052万 3/31 |
| 最新 | 729 2025/6/5 | 1,100 | 34億7937万 | |||