PER
- 2015年3月31日
- 21.75倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 13.6倍
- 2023年3月31日
- 32.59倍
- 2024年3月29日
- 赤字
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 922 | 922 | 912 | 915 | -0.22% | 12,900 | 36億8534万 | -25.73% | 28.35 | 4.14 |
| 09/19 | 922 | 934 | 917 | 917 | -0.65% | 18,000 | 36億9340万 | -27.4% | 28.41 | 4.15 |
| 09/18 | 939 | 939 | 919 | 923 | -1.81% | 10,000 | 37億1756万 | -28.73% | 28.59 | 4.18 |
| 09/17 | 905 | 940 | 905 | 940 | +3.87% | 31,000 | 37億8603万 | -29.11% | 29.12 | 4.25 |
| 09/13 | 907 | 907 | 900 | 905 | -0.55% | 12,600 | 36億4506万 | -33.26% | 28.04 | 4.1 |
| 09/12 | 906 | 915 | 903 | 910 | +0.89% | 16,300 | 36億6520万 | -34.39% | 28.19 | 4.12 |
| 09/11 | 919 | 919 | 902 | 902 | -2.17% | 22,900 | 36億3298万 | -36.39% | 27.94 | 4.08 |
| 09/10 | 926 | 934 | 920 | 922 | -0.11% | 24,000 | 37億1353万 | -36.28% | 28.56 | 4.17 |
| 09/09 | 913 | 926 | 900 | 923 | -2.02% | 48,400 | 37億1756万 | -37% | 28.59 | 4.18 |
| 09/06 | 987 | 988 | 940 | 942 | -3.88% | 44,800 | 37億9409万 | -37.12% | 29.18 | 4.26 |
| 09/05 | 949 | 983 | 948 | 980 | +3.16% | 40,300 | 39億4714万 | -35.99% | 30.36 | 4.43 |
| 09/04 | 994 | 994 | 950 | 950 | -5.38% | 99,300 | 38億2631万 | -39.22% | 29.43 | 4.3 |
| 09/03 | 1,029 | 1,030 | 998 | 1,004 | -4.38% | 135,700 | 40億4381万 | -37.09% | 31.1 | 4.54 |
| 09/02 | 1,106 | 1,106 | 1,045 | 1,050 | -4.98% | 184,400 | 42億2908万 | -35.46% | 32.53 | 4.75 |
| 08/30 | 1,062 | 1,149 | 1,061 | 1,105 | -14.8% | 639,600 | 44億5060万 | -33.27% | 34.23 | 5 |
| 08/29 | 1,297 | 1,297 | 1,297 | 1,297 | -23.57% | 8,900 | 52億2392万 | -22.94% | 40.18 | 5.87 |
| 08/28 | 1,679 | 1,697 | 1,671 | 1,697 | +1.01% | 2,500 | 68億3500万 | -0.29% | 52.57 | 7.68 |
| 08/27 | 1,668 | 1,709 | 1,656 | 1,680 | +1.2% | 4,800 | 67億6653万 | -1.47% | 52.05 | 7.6 |
| 08/26 | 1,698 | 1,705 | 1,660 | 1,660 | -2.24% | 5,800 | 66億8598万 | -2.75% | 51.43 | 7.51 |
| 08/23 | 1,700 | 1,705 | 1,698 | 1,698 | +0.3% | 1,300 | 68億3903万 | -0.76% | 52.6 | 7.68 |
| 08/22 | 1,689 | 1,703 | 1,689 | 1,693 | +0.24% | 4,300 | 68億1889万 | -1.17% | 52.45 | 7.66 |
| 08/21 | 1,691 | 1,700 | 1,689 | 1,689 | -0.12% | 1,700 | 68億278万 | -1.52% | 52.33 | 7.64 |
| 08/20 | 1,703 | 1,703 | 1,691 | 1,691 | -0.7% | 1,800 | 68億1084万 | -1.57% | 52.39 | 7.65 |
| 08/19 | 1,707 | 1,709 | 1,703 | 1,703 | -0.41% | 1,700 | 68億5917万 | -0.99% | 52.76 | 7.71 |
| 08/16 | 1,700 | 1,710 | 1,695 | 1,710 | +0.88% | 2,300 | 68億8736万 | -0.64% | 52.98 | 7.74 |
| 08/15 | 1,702 | 1,702 | 1,690 | 1,695 | -0.41% | 3,100 | 68億2695万 | -1.63% | 52.51 | 7.67 |
| 08/14 | 1,701 | 1,739 | 1,701 | 1,702 | +0.12% | 3,000 | 68億5514万 | -1.33% | 52.73 | 7.7 |
| 08/13 | 1,660 | 1,739 | 1,660 | 1,700 | 0% | 4,700 | 68億4709万 | -1.51% | 52.67 | 7.69 |
| 08/09 | 1,718 | 1,718 | 1,695 | 1,700 | +1.25% | 3,600 | 68億4709万 | -1.56% | 52.67 | 7.69 |
| 08/08 | 1,680 | 1,698 | 1,650 | 1,679 | -0.42% | 4,000 | 67億6250万 | -2.89% | 52.02 | 7.6 |
| 08/07 | 1,612 | 1,700 | 1,601 | 1,686 | +4.4% | 6,600 | 67億9070万 | -2.6% | 52.23 | 7.63 |
| 08/06 | 1,672 | 1,672 | 1,558 | 1,615 | +17.45% | 8,400 | 65億473万 | -6.86% | 50.03 | 7.31 |
| 08/05 | 1,710 | 1,710 | 1,340 | 1,375 | -20.98% | 15,500 | 55億3808万 | -20.98% | 42.6 | 6.22 |
| 08/02 | 1,758 | 1,765 | 1,695 | 1,740 | -1.42% | 10,800 | 70億819万 | -0.8% | 53.91 | 7.87 |
| 08/01 | 1,787 | 1,787 | 1,763 | 1,765 | -1.29% | 1,200 | 71億889万 | +0.68% | 54.68 | 7.99 |
| 07/31 | 1,775 | 1,788 | 1,762 | 1,788 | +0.73% | 2,100 | 72億152万 | +2.05% | 55.39 | 8.09 |
| 07/30 | 1,783 | 1,783 | 1,772 | 1,775 | -0.56% | 1,200 | 71億4916万 | +1.43% | 54.99 | 8.03 |
| 07/29 | 1,780 | 1,785 | 1,765 | 1,785 | +0.28% | 2,100 | 71億8944万 | +2.12% | 55.3 | 8.08 |
| 07/26 | 1,785 | 1,785 | 1,762 | 1,780 | 0% | 600 | 71億6930万 | +1.89% | 55.15 | 8.06 |
| 07/25 | 1,768 | 1,780 | 1,746 | 1,780 | +0.56% | 5,300 | 71億6930万 | +1.95% | 55.15 | 8.06 |
| 07/24 | 1,761 | 1,770 | 1,751 | 1,770 | +0.85% | 2,000 | 71億2902万 | +1.49% | 54.84 | 8.01 |
| 07/23 | 1,760 | 1,760 | 1,755 | 1,755 | +0.46% | 1,200 | 70億6861万 | +0.69% | 54.37 | 7.94 |
| 07/22 | 1,750 | 1,750 | 1,747 | 1,747 | -0.51% | 500 | 70億3639万 | +0.29% | 54.12 | 7.91 |
| 07/19 | 1,759 | 1,760 | 1,756 | 1,756 | +0.06% | 1,000 | 70億7264万 | +0.8% | 54.4 | 7.95 |
| 07/18 | 1,750 | 1,755 | 1,745 | 1,755 | +0.69% | 1,400 | 70億6861万 | +0.8% | 54.37 | 7.94 |
| 07/17 | 1,755 | 1,755 | 1,743 | 1,743 | -0.68% | 800 | 70億2028万 | +0.17% | 54 | 7.89 |
| 07/16 | 1,749 | 1,755 | 1,741 | 1,755 | +0.8% | 2,700 | 70億6861万 | +0.86% | 54.37 | 7.94 |
| 07/12 | 1,735 | 1,741 | 1,732 | 1,741 | +0.46% | 2,700 | 70億1222万 | +0.12% | 53.94 | 7.88 |
| 07/11 | 1,739 | 1,739 | 1,733 | 1,733 | -0.74% | 1,400 | 69億8000万 | -0.35% | 53.69 | 7.84 |
| 07/10 | 1,745 | 1,746 | 1,740 | 1,746 | +0.23% | 900 | 70億3236万 | +0.4% | 54.09 | 7.9 |
| 07/09 | 1,738 | 1,745 | 1,738 | 1,742 | +0.29% | 700 | 70億1625万 | +0.17% | 53.97 | 7.88 |
| 07/08 | 1,733 | 1,749 | 1,733 | 1,737 | +0.29% | 700 | 69億9611万 | -0.12% | 53.81 | 7.86 |
| 07/05 | 1,732 | 1,749 | 1,732 | 1,732 | -0.97% | 2,300 | 69億7597万 | -0.4% | 53.66 | 7.84 |
| 07/04 | 1,749 | 1,751 | 1,737 | 1,749 | +0.98% | 3,300 | 70億4444万 | +0.58% | 54.18 | 7.91 |
| 07/03 | 1,744 | 1,744 | 1,725 | 1,732 | -0.92% | 1,200 | 69億7597万 | -0.35% | 53.66 | 7.84 |
| 07/02 | 1,759 | 1,759 | 1,726 | 1,748 | -0.63% | 3,200 | 70億4041万 | +0.58% | 54.15 | 7.91 |
| 07/01 | 1,767 | 1,767 | 1,759 | 1,759 | +1.21% | 900 | 70億8472万 | +1.21% | 54.49 | 7.96 |
| 06/28 | 1,763 | 1,763 | 1,724 | 1,738 | +0.87% | 1,900 | 70億14万 | +0.12% | 53.84 | 7.87 |
| 06/27 | 1,723 | 1,742 | 1,720 | 1,723 | 0% | 6,400 | 69億3972万 | -0.69% | 53.38 | 7.8 |
| 06/26 | 1,738 | 1,749 | 1,720 | 1,723 | -0.75% | 3,700 | 69億3972万 | -0.81% | 53.38 | 7.8 |
| 06/25 | 1,738 | 1,745 | 1,729 | 1,736 | -0.12% | 5,900 | 69億9208万 | -0.23% | 53.78 | 7.86 |
| 06/24 | 1,767 | 1,767 | 1,734 | 1,738 | -1.25% | 1,700 | 70億14万 | -0.23% | 53.84 | 7.87 |
| 06/21 | 1,750 | 1,760 | 1,733 | 1,760 | +0.57% | 3,500 | 70億8875万 | +0.98% | 54.53 | 7.96 |
| 06/20 | 1,740 | 1,750 | 1,725 | 1,750 | +0.52% | 3,100 | 70億4847万 | +0.34% | 54.22 | 7.92 |
| 06/19 | 1,736 | 1,741 | 1,723 | 1,741 | +0.29% | 1,800 | 70億1222万 | -0.11% | 53.94 | 7.88 |
| 06/18 | 1,740 | 1,740 | 1,736 | 1,736 | -0.23% | 2,100 | 69億9208万 | -0.4% | 53.78 | 7.86 |
| 06/17 | 1,726 | 1,740 | 1,725 | 1,740 | +0.52% | 3,400 | 70億819万 | -0.17% | 53.91 | 7.87 |
| 06/14 | 1,724 | 1,735 | 1,722 | 1,731 | -0.63% | 7,400 | 69億7194万 | -0.63% | 53.63 | 7.83 |
| 06/13 | 1,727 | 1,742 | 1,727 | 1,742 | +0.35% | 500 | 70億1625万 | -0.06% | 53.97 | 7.88 |
| 06/12 | 1,730 | 1,745 | 1,726 | 1,736 | +0.35% | 2,600 | 69億9208万 | -0.34% | 53.78 | 7.86 |
| 06/11 | 1,726 | 1,745 | 1,726 | 1,730 | +0.23% | 1,300 | 69億6792万 | -0.75% | 53.6 | 7.83 |
| 06/10 | 1,742 | 1,742 | 1,725 | 1,726 | -1.15% | 1,100 | 69億5181万 | -1.03% | 53.47 | 7.81 |
| 06/07 | 1,735 | 1,746 | 1,730 | 1,746 | +0.81% | 1,600 | 70億3236万 | +0.11% | 54.09 | 7.9 |
| 06/06 | 1,749 | 1,749 | 1,727 | 1,732 | -0.8% | 1,200 | 69億7597万 | -0.69% | 53.66 | 7.84 |
| 06/05 | 1,749 | 1,749 | 1,726 | 1,746 | -0.11% | 400 | 70億3236万 | +0.06% | 54.09 | 7.9 |
| 06/04 | 1,728 | 1,748 | 1,727 | 1,748 | +1.22% | 5,000 | 70億4041万 | +0.11% | 54.15 | 7.91 |
| 06/03 | 1,715 | 1,727 | 1,710 | 1,727 | -0.4% | 3,500 | 69億5583万 | -1.2% | 53.5 | 7.82 |
| 05/31 | 1,736 | 1,736 | 1,729 | 1,734 | 0% | 2,100 | 69億8403万 | -0.86% | 53.72 | 7.85 |
| 05/30 | 1,704 | 1,734 | 1,704 | 1,734 | +0.52% | 1,800 | 69億8403万 | -0.97% | 53.72 | 7.85 |
| 05/29 | 1,721 | 1,748 | 1,721 | 1,725 | -1.37% | 2,000 | 69億4778万 | -1.65% | 53.44 | 7.81 |
| 05/28 | 1,737 | 1,750 | 1,708 | 1,749 | +1.69% | 3,000 | 70億4444万 | -0.34% | 54.18 | 7.91 |
| 05/27 | 1,701 | 1,720 | 1,701 | 1,720 | +0.82% | 4,100 | 69億2764万 | -2.11% | 53.29 | 7.78 |
| 05/24 | 1,725 | 1,739 | 1,703 | 1,706 | -3.34% | 4,400 | 68億7125万 | -3.07% | 52.85 | 7.72 |
| 05/23 | 1,712 | 1,769 | 1,690 | 1,765 | -1.51% | 34,200 | 71億889万 | +0.06% | 54.68 | 7.99 |
| 05/22 | 1,798 | 1,798 | 1,791 | 1,792 | +0.11% | 800 | 72億1763万 | +1.47% | 55.52 | 8.11 |
| 05/21 | 1,797 | 1,800 | 1,782 | 1,790 | +0.56% | 3,500 | 72億958万 | +1.3% | 55.45 | 8.1 |
| 05/20 | 1,755 | 1,800 | 1,750 | 1,780 | +0.79% | 3,400 | 71億6930万 | +0.74% | 55.15 | 8.06 |
| 05/17 | 1,745 | 1,766 | 1,730 | 1,766 | +1.2% | 1,900 | 71億1291万 | -0.17% | 54.71 | 7.99 |
| 05/16 | 1,723 | 1,745 | 1,723 | 1,745 | +1.1% | 2,100 | 70億2833万 | -1.47% | 54.06 | 7.9 |
| 05/15 | 1,726 | 1,747 | 1,726 | 1,726 | -0.75% | 2,000 | 69億5181万 | -2.71% | 53.47 | 7.81 |
| 05/14 | 1,722 | 1,739 | 1,722 | 1,739 | +1.05% | 700 | 70億417万 | -2.19% | 53.87 | 7.87 |
| 05/13 | 1,740 | 1,740 | 1,721 | 1,721 | -1.09% | 1,300 | 69億3167万 | -3.37% | 53.32 | 7.79 |
| 05/10 | 1,733 | 1,740 | 1,718 | 1,740 | +0.17% | 2,300 | 70億819万 | -2.47% | 53.91 | 7.87 |
| 05/09 | 1,715 | 1,746 | 1,715 | 1,737 | -1.03% | 1,300 | 69億9611万 | -2.85% | 53.81 | 7.86 |
| 05/08 | 1,717 | 1,760 | 1,717 | 1,755 | -0.11% | 2,000 | 70億6861万 | -2.01% | 54.37 | 7.94 |
| 05/07 | 1,706 | 1,779 | 1,706 | 1,757 | +1.74% | 4,100 | 70億7666万 | -2.12% | 54.43 | 7.95 |
| 05/02 | 1,746 | 1,746 | 1,724 | 1,727 | -0.17% | 2,400 | 69億5583万 | -3.95% | 53.5 | 7.82 |
| 05/01 | 1,762 | 1,762 | 1,700 | 1,730 | -1.82% | 9,400 | 69億6792万 | -4.26% | 53.6 | 7.83 |
| 04/30 | 1,766 | 1,767 | 1,760 | 1,762 | -0.23% | 2,500 | 70億9680万 | -2.81% | 54.59 | 7.97 |
| 04/26 | 1,772 | 1,794 | 1,766 | 1,766 | -1.62% | 3,100 | 71億1291万 | -2.86% | 54.71 | 7.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 2,918 3/30 | 1,854 3/19 | 1,330,200 3/19 | 23.24 | 14.77 | 3.87 | 2.46 | 41億1700万 | 26億1580万 | 21.75倍 3/31 |
| 2016年 3月期 | 4,875 4/15 | 1,766 2/17 | 262,000 4/6 | 赤字 | 赤字 | 10.94 | 3.96 | 71億8185万 | 26億8997万 | 赤字 3/31 |
| 2017年 3月期 | 2,175 4/1 | 1,361 2/16 | 190,000 2/16 | 赤字 | 赤字 | -160.04 | -100.15 | 33億1839万 | 21億2765万 | 赤字 3/31 |
| 2018年 3月期 | 1,652 2/23 | 840 8/16 | 185,700 5/31 | 赤字 | 赤字 | 9.18 | 4.67 | 26億702万 | 13億2224万 | 赤字 3/30 |
| 2019年 3月期 | 1,505 4/9 | 801 12/25 | 271,500 1/24 | 赤字 | 赤字 | 18.13 | 9.65 | 41億2761万 | 22億547万 | 赤字 3/29 |
| 2020年 3月期 | 1,288 9/26 | 751 3/13 | 41,900 5/15 | 赤字 | 赤字 | 16.8 | 9.8 | 35億4831万 | 21億3449万 | 赤字 3/31 |
| 2021年 3月期 | 1,185 3/10 | 675 4/6 | 47,900 10/8 | 赤字 | 赤字 | -24.56 | -13.99 | 35億3390万 | 19億1848万 | 赤字 3/31 |
| 2022年 3月期 | 1,210 3/23 | 885 7/7 6/1 | 75,800 1/13 | 14.71 | 10.76 | 5.52 | 4.04 | 48億5476万 | 29億3129万 | 13.6倍 3/31 |
| 2023年 3月期 | 1,235 3/2 | 970 6/6 | 28,000 3/14 9/29 | 35.93 | 28.22 | 4.87 | 3.82 | 49億6618万 | 38億9619万 | 32.59倍 3/31 |
| 2024年 3月期 | 2,200 8/7 | 1,114 4/3 | 126,900 8/7 | 赤字 | 赤字 | 9.55 | 4.84 | 88億6094万 | 44億7961万 | 赤字 3/29 |
| 最新 | 915 2024/9/20 | 12,900 | 28.35 予想 | 4.14 実績 | 36億8534万 | - | ||||