3224 ゼネラル・オイスター

3224
2024/09/18
時価
37億円
PER 予
28.59倍
2015年以降
赤字-35.93倍
(2015-2024年)
PBR
4.18倍
2015年以降
赤字-18.13倍
(2015-2024年)
配当 予
0%
ROE 予
14.61%
ROA 予
5.35%
資料
Link
CSV,JSON

PER

2015年3月31日
21.75倍
2016年3月31日
赤字
2017年3月31日
赤字
2018年3月30日
赤字
2019年3月29日
赤字
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
13.6倍
2023年3月31日
32.59倍
2024年3月29日
赤字

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18939939919923-1.81%10,00037億1756万-28.73%28.594.18
09/17905940905940+3.87%31,00037億8603万-29.11%29.124.25
09/13907907900905-0.55%12,60036億4506万-33.26%28.044.1
09/12906915903910+0.89%16,30036億6520万-34.39%28.194.12
09/11919919902902-2.17%22,90036億3298万-36.39%27.944.08
09/10926934920922-0.11%24,00037億1353万-36.28%28.564.17
09/09913926900923-2.02%48,40037億1756万-37%28.594.18
09/06987988940942-3.88%44,80037億9409万-37.12%29.184.26
09/05949983948980+3.16%40,30039億4714万-35.99%30.364.43
09/04994994950950-5.38%99,30038億2631万-39.22%29.434.3
09/031,0291,0309981,004-4.38%135,70040億4381万-37.09%31.14.54
09/021,1061,1061,0451,050-4.98%184,40042億2908万-35.46%32.534.75
08/301,0621,1491,0611,105-14.8%639,60044億5060万-33.27%34.235
08/291,2971,2971,2971,297-23.57%8,90052億2392万-22.94%40.185.87
08/281,6791,6971,6711,697+1.01%2,50068億3500万-0.29%52.577.68
08/271,6681,7091,6561,680+1.2%4,80067億6653万-1.47%52.057.6
08/261,6981,7051,6601,660-2.24%5,80066億8598万-2.75%51.437.51
08/231,7001,7051,6981,698+0.3%1,30068億3903万-0.76%52.67.68
08/221,6891,7031,6891,693+0.24%4,30068億1889万-1.17%52.457.66
08/211,6911,7001,6891,689-0.12%1,70068億278万-1.52%52.337.64
08/201,7031,7031,6911,691-0.7%1,80068億1084万-1.57%52.397.65
08/191,7071,7091,7031,703-0.41%1,70068億5917万-0.99%52.767.71
08/161,7001,7101,6951,710+0.88%2,30068億8736万-0.64%52.987.74
08/151,7021,7021,6901,695-0.41%3,10068億2695万-1.63%52.517.67
08/141,7011,7391,7011,702+0.12%3,00068億5514万-1.33%52.737.7
08/131,6601,7391,6601,7000%4,70068億4709万-1.51%52.677.69
08/091,7181,7181,6951,700+1.25%3,60068億4709万-1.56%52.677.69
08/081,6801,6981,6501,679-0.42%4,00067億6250万-2.89%52.027.6
08/071,6121,7001,6011,686+4.4%6,60067億9070万-2.6%52.237.63
08/061,6721,6721,5581,615+17.45%8,40065億473万-6.86%50.037.31
08/051,7101,7101,3401,375-20.98%15,50055億3808万-20.98%42.66.22
08/021,7581,7651,6951,740-1.42%10,80070億819万-0.8%53.917.87
08/011,7871,7871,7631,765-1.29%1,20071億889万+0.68%54.687.99
07/311,7751,7881,7621,788+0.73%2,10072億152万+2.05%55.398.09
07/301,7831,7831,7721,775-0.56%1,20071億4916万+1.43%54.998.03
07/291,7801,7851,7651,785+0.28%2,10071億8944万+2.12%55.38.08
07/261,7851,7851,7621,7800%60071億6930万+1.89%55.158.06
07/251,7681,7801,7461,780+0.56%5,30071億6930万+1.95%55.158.06
07/241,7611,7701,7511,770+0.85%2,00071億2902万+1.49%54.848.01
07/231,7601,7601,7551,755+0.46%1,20070億6861万+0.69%54.377.94
07/221,7501,7501,7471,747-0.51%50070億3639万+0.29%54.127.91
07/191,7591,7601,7561,756+0.06%1,00070億7264万+0.8%54.47.95
07/181,7501,7551,7451,755+0.69%1,40070億6861万+0.8%54.377.94
07/171,7551,7551,7431,743-0.68%80070億2028万+0.17%547.89
07/161,7491,7551,7411,755+0.8%2,70070億6861万+0.86%54.377.94
07/121,7351,7411,7321,741+0.46%2,70070億1222万+0.12%53.947.88
07/111,7391,7391,7331,733-0.74%1,40069億8000万-0.35%53.697.84
07/101,7451,7461,7401,746+0.23%90070億3236万+0.4%54.097.9
07/091,7381,7451,7381,742+0.29%70070億1625万+0.17%53.977.88
07/081,7331,7491,7331,737+0.29%70069億9611万-0.12%53.817.86
07/051,7321,7491,7321,732-0.97%2,30069億7597万-0.4%53.667.84
07/041,7491,7511,7371,749+0.98%3,30070億4444万+0.58%54.187.91
07/031,7441,7441,7251,732-0.92%1,20069億7597万-0.35%53.667.84
07/021,7591,7591,7261,748-0.63%3,20070億4041万+0.58%54.157.91
07/011,7671,7671,7591,759+1.21%90070億8472万+1.21%54.497.96
06/281,7631,7631,7241,738+0.87%1,90070億14万+0.12%53.847.87
06/271,7231,7421,7201,7230%6,40069億3972万-0.69%53.387.8
06/261,7381,7491,7201,723-0.75%3,70069億3972万-0.81%53.387.8
06/251,7381,7451,7291,736-0.12%5,90069億9208万-0.23%53.787.86
06/241,7671,7671,7341,738-1.25%1,70070億14万-0.23%53.847.87
06/211,7501,7601,7331,760+0.57%3,50070億8875万+0.98%54.537.96
06/201,7401,7501,7251,750+0.52%3,10070億4847万+0.34%54.227.92
06/191,7361,7411,7231,741+0.29%1,80070億1222万-0.11%53.947.88
06/181,7401,7401,7361,736-0.23%2,10069億9208万-0.4%53.787.86
06/171,7261,7401,7251,740+0.52%3,40070億819万-0.17%53.917.87
06/141,7241,7351,7221,731-0.63%7,40069億7194万-0.63%53.637.83
06/131,7271,7421,7271,742+0.35%50070億1625万-0.06%53.977.88
06/121,7301,7451,7261,736+0.35%2,60069億9208万-0.34%53.787.86
06/111,7261,7451,7261,730+0.23%1,30069億6792万-0.75%53.67.83
06/101,7421,7421,7251,726-1.15%1,10069億5181万-1.03%53.477.81
06/071,7351,7461,7301,746+0.81%1,60070億3236万+0.11%54.097.9
06/061,7491,7491,7271,732-0.8%1,20069億7597万-0.69%53.667.84
06/051,7491,7491,7261,746-0.11%40070億3236万+0.06%54.097.9
06/041,7281,7481,7271,748+1.22%5,00070億4041万+0.11%54.157.91
06/031,7151,7271,7101,727-0.4%3,50069億5583万-1.2%53.57.82
05/311,7361,7361,7291,7340%2,10069億8403万-0.86%53.727.85
05/301,7041,7341,7041,734+0.52%1,80069億8403万-0.97%53.727.85
05/291,7211,7481,7211,725-1.37%2,00069億4778万-1.65%53.447.81
05/281,7371,7501,7081,749+1.69%3,00070億4444万-0.34%54.187.91
05/271,7011,7201,7011,720+0.82%4,10069億2764万-2.11%53.297.78
05/241,7251,7391,7031,706-3.34%4,40068億7125万-3.07%52.857.72
05/231,7121,7691,6901,765-1.51%34,20071億889万+0.06%54.687.99
05/221,7981,7981,7911,792+0.11%80072億1763万+1.47%55.528.11
05/211,7971,8001,7821,790+0.56%3,50072億958万+1.3%55.458.1
05/201,7551,8001,7501,780+0.79%3,40071億6930万+0.74%55.158.06
05/171,7451,7661,7301,766+1.2%1,90071億1291万-0.17%54.717.99
05/161,7231,7451,7231,745+1.1%2,10070億2833万-1.47%54.067.9
05/151,7261,7471,7261,726-0.75%2,00069億5181万-2.71%53.477.81
05/141,7221,7391,7221,739+1.05%70070億417万-2.19%53.877.87
05/131,7401,7401,7211,721-1.09%1,30069億3167万-3.37%53.327.79
05/101,7331,7401,7181,740+0.17%2,30070億819万-2.47%53.917.87
05/091,7151,7461,7151,737-1.03%1,30069億9611万-2.85%53.817.86
05/081,7171,7601,7171,755-0.11%2,00070億6861万-2.01%54.377.94
05/071,7061,7791,7061,757+1.74%4,10070億7666万-2.12%54.437.95
05/021,7461,7461,7241,727-0.17%2,40069億5583万-3.95%53.57.82
05/011,7621,7621,7001,730-1.82%9,40069億6792万-4.26%53.67.83
04/301,7661,7671,7601,762-0.23%2,50070億9680万-2.81%54.597.97
04/261,7721,7941,7661,766-1.62%3,10071億1291万-2.86%54.717.99
04/251,7661,8001,7661,795+1.64%2,60072億2972万-1.48%55.618.12
04/241,7881,7881,7661,766-1.18%5,80071億1291万-3.18%54.717.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
2,918
3/30
1,854
3/19
1,330,200
3/19
23.2414.773.872.4641億1700万26億1580万21.75倍
3/31
2016年
3月期
4,875
4/15
1,766
2/17
262,000
4/6
赤字赤字10.943.9671億8185万26億8997万赤字
3/31
2017年
3月期
2,175
4/1
1,361
2/16
190,000
2/16
赤字赤字-160.04-100.1533億1839万21億2765万赤字
3/31
2018年
3月期
1,652
2/23
840
8/16
185,700
5/31
赤字赤字9.184.6726億702万13億2224万赤字
3/30
2019年
3月期
1,505
4/9
801
12/25
271,500
1/24
赤字赤字18.139.6541億2761万22億547万赤字
3/29
2020年
3月期
1,288
9/26
751
3/13
41,900
5/15
赤字赤字16.89.835億4831万21億3449万赤字
3/31
2021年
3月期
1,185
3/10
675
4/6
47,900
10/8
赤字赤字-24.56-13.9935億3390万19億1848万赤字
3/31
2022年
3月期
1,210
3/23
885
7/7

6/1
75,800
1/13
14.7110.765.524.0448億5476万29億3129万13.6倍
3/31
2023年
3月期
1,235
3/2
970
6/6
28,000
3/14

9/29
35.9328.224.873.8249億6618万38億9619万32.59倍
3/31
2024年
3月期
2,200
8/7
1,114
4/3
126,900
8/7
赤字赤字9.554.8488億6094万44億7961万赤字
3/29
最新923
2024/9/18
10,00028.59
予想
4.18
実績
37億1756万-