時価総額
- 2010年3月31日
- 2744億5730万
- 2011年3月31日
- 2400億7800万
- 2012年3月30日
- 2778億7530万
- 2013年3月29日
- 3971億9998万
- 2014年3月31日
- 3760億8402万
- 2015年3月31日
- 4139億6265万
- 2016年3月31日
- 3986億9043万
- 2017年3月31日
- 3403億8818万
- 2018年3月30日
- 4727億5399万
- 2019年3月29日
- 3921億7180万
- 2020年3月31日
- 3185億4675万
- 2021年3月31日
- 4813億2135万
- 2022年3月31日
- 5217億8133万
- 2023年3月31日
- 5095億9451万
- 2024年3月29日
- 7594億9365万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,970 | 4,010 | 3,933 | 3,934 | +0.1% | 653,400 | 7215億3941万 | -3.22% | 9.72 | 0.97 |
| 09/18 | 3,900 | 3,944 | 3,873 | 3,930 | +1.05% | 484,000 | 7208億576万 | -3.39% | 9.71 | 0.96 |
| 09/17 | 3,958 | 3,968 | 3,833 | 3,889 | -0.79% | 702,100 | 7132億8591万 | -4.35% | 9.61 | 0.95 |
| 09/13 | 3,944 | 3,953 | 3,900 | 3,920 | -1.23% | 646,300 | 7189億7165万 | -3.45% | 9.68 | 0.96 |
| 09/12 | 4,042 | 4,051 | 3,931 | 3,969 | +0.76% | 544,500 | 7279億5880万 | -2.07% | 9.81 | 0.97 |
| 09/11 | 4,068 | 4,074 | 3,916 | 3,939 | -3.19% | 788,000 | 7224億5646万 | -2.6% | 9.73 | 0.97 |
| 09/10 | 4,069 | 4,163 | 4,068 | 4,069 | 0% | 721,100 | 7462億9991万 | +0.82% | 10.05 | 1 |
| 09/09 | 3,954 | 4,094 | 3,953 | 4,069 | +0.25% | 760,800 | 7462億9991万 | +1.6% | 10.05 | 1 |
| 09/06 | 4,056 | 4,110 | 4,045 | 4,059 | -0.83% | 505,100 | 7444億6580万 | +1.68% | 10.03 | 1 |
| 09/05 | 4,010 | 4,147 | 3,991 | 4,093 | +1.19% | 525,700 | 7507億178万 | +2.71% | 10.11 | 1 |
| 09/04 | 4,053 | 4,094 | 4,007 | 4,045 | -4.22% | 707,800 | 7418億9804万 | +1.35% | 9.99 | 0.99 |
| 09/03 | 4,197 | 4,246 | 4,187 | 4,223 | +0.62% | 454,000 | 7745億4523万 | +5.65% | 10.43 | 1.04 |
| 09/02 | 4,245 | 4,245 | 4,140 | 4,197 | +0.55% | 451,100 | 7697億7654万 | +5.08% | 10.37 | 1.03 |
| 08/30 | 4,117 | 4,188 | 4,106 | 4,174 | +0.53% | 748,700 | 7655億5808万 | +4.69% | 10.31 | 1.02 |
| 08/29 | 4,100 | 4,164 | 4,081 | 4,152 | +1% | 422,900 | 7615億2304万 | +4.3% | 10.26 | 1.02 |
| 08/28 | 4,100 | 4,120 | 4,070 | 4,111 | -0.17% | 406,700 | 7540億318万 | +3.29% | 10.16 | 1.01 |
| 08/27 | 4,068 | 4,134 | 4,045 | 4,118 | +0.56% | 519,300 | 7552億8706万 | +3.29% | 10.17 | 1.01 |
| 08/26 | 4,084 | 4,126 | 4,042 | 4,095 | -0.05% | 641,000 | 7510億6860万 | +2.61% | 10.12 | 1 |
| 08/23 | 4,077 | 4,109 | 4,058 | 4,097 | +0.32% | 428,800 | 7514億3542万 | +2.43% | 10.12 | 1.01 |
| 08/22 | 4,100 | 4,109 | 4,050 | 4,084 | +0.72% | 404,700 | 7490億5108万 | +1.79% | 10.09 | 1 |
| 08/21 | 4,078 | 4,108 | 4,055 | 4,055 | -2.24% | 465,600 | 7435億2292万 | +0.8% | 10.02 | 1 |
| 08/20 | 4,189 | 4,201 | 4,140 | 4,148 | +0.7% | 551,500 | 7605億7535万 | +2.95% | 10.25 | 1.02 |
| 08/19 | 4,190 | 4,230 | 4,119 | 4,119 | -0.39% | 947,400 | 7552億5793万 | +2.18% | 10.18 | 1.01 |
| 08/16 | 4,068 | 4,140 | 4,031 | 4,135 | +3.32% | 678,300 | 7581億9168万 | +2.55% | 10.22 | 1.01 |
| 08/15 | 4,042 | 4,050 | 3,988 | 4,002 | +0.05% | 850,100 | 7338億486万 | -0.69% | 9.89 | 0.98 |
| 08/14 | 3,946 | 4,037 | 3,907 | 4,000 | +3.2% | 1,035,800 | 7334億3814万 | -0.82% | 9.88 | 0.98 |
| 08/13 | 3,820 | 3,876 | 3,749 | 3,876 | +3.11% | 1,216,800 | 7107億156万 | -3.96% | 9.58 | 0.95 |
| 08/09 | 3,771 | 3,803 | 3,671 | 3,759 | +0.75% | 969,500 | 6892億4849万 | -7.09% | 9.29 | 0.92 |
| 08/08 | 3,680 | 3,836 | 3,671 | 3,731 | -0.4% | 971,800 | 6841億1443万 | -8.17% | 9.22 | 0.92 |
| 08/07 | 3,619 | 3,868 | 3,600 | 3,746 | +0.11% | 1,461,700 | 6868億6482万 | -8.19% | 9.25 | 0.92 |
| 08/06 | 3,561 | 3,807 | 3,561 | 3,742 | +13.43% | 1,400,300 | 6861億3138万 | -8.62% | 9.24 | 0.92 |
| 08/05 | 3,500 | 3,606 | 3,293 | 3,299 | -12.05% | 1,422,300 | 6049億311万 | -19.67% | 8.15 | 0.81 |
| 08/02 | 3,825 | 3,825 | 3,708 | 3,751 | -3.1% | 1,007,300 | 6877億8162万 | -9.31% | 9.27 | 0.92 |
| 08/01 | 4,101 | 4,137 | 3,814 | 3,871 | -8.72% | 1,294,400 | 7097億8476万 | -6.61% | 9.56 | 0.95 |
| 07/31 | 4,152 | 4,252 | 4,129 | 4,241 | +1.19% | 985,100 | 7776億2779万 | +2.19% | 10.48 | 1.04 |
| 07/30 | 4,138 | 4,191 | 4,106 | 4,191 | +1.04% | 669,200 | 7684億5981万 | +1.23% | 10.35 | 1.03 |
| 07/29 | 4,085 | 4,150 | 4,018 | 4,148 | +3.13% | 910,800 | 7605億7535万 | +0.46% | 10.25 | 1.02 |
| 07/26 | 3,956 | 4,098 | 3,926 | 4,022 | 0% | 1,561,600 | 7374億7205万 | -2.35% | 9.94 | 0.99 |
| 07/25 | 3,993 | 4,048 | 3,939 | 4,022 | -2.69% | 1,380,500 | 7374億7205万 | -2.21% | 9.94 | 0.99 |
| 07/24 | 4,220 | 4,224 | 4,127 | 4,133 | -3.66% | 876,700 | 7578億2496万 | +0.56% | 10.21 | 1.01 |
| 07/23 | 4,295 | 4,336 | 4,268 | 4,290 | +1.42% | 630,500 | 7866億1241万 | +4.61% | 10.6 | 1.05 |
| 07/22 | 4,290 | 4,305 | 4,224 | 4,230 | -1.81% | 1,032,800 | 7755億128万 | +3.5% | 10.45 | 1.04 |
| 07/19 | 4,390 | 4,399 | 4,264 | 4,308 | -1.87% | 1,024,200 | 7898億130万 | +5.64% | 10.64 | 1.06 |
| 07/18 | 4,301 | 4,417 | 4,298 | 4,390 | +0.43% | 1,115,500 | 8048億3466万 | +8% | 10.85 | 1.08 |
| 07/17 | 4,260 | 4,398 | 4,241 | 4,371 | +3.85% | 1,192,400 | 8013億5132万 | +7.93% | 10.8 | 1.07 |
| 07/16 | 4,210 | 4,235 | 4,163 | 4,209 | +0.19% | 702,600 | 7716億5127万 | +4.13% | 10.4 | 1.03 |
| 07/12 | 4,100 | 4,261 | 4,095 | 4,201 | +1.65% | 994,000 | 7701億8460万 | +3.99% | 10.38 | 1.03 |
| 07/11 | 4,135 | 4,152 | 4,095 | 4,133 | +1.32% | 554,200 | 7577億1792万 | +2.4% | 10.21 | 1.01 |
| 07/10 | 4,097 | 4,099 | 4,053 | 4,079 | -0.15% | 706,400 | 7478億1790万 | +1.07% | 10.08 | 1 |
| 07/09 | 4,060 | 4,108 | 4,056 | 4,085 | +0.05% | 602,600 | 7489億1790万 | +1.09% | 10.09 | 1 |
| 07/08 | 4,119 | 4,127 | 4,065 | 4,083 | -0.99% | 618,800 | 7485億5123万 | +0.94% | 10.09 | 1 |
| 07/05 | 4,160 | 4,185 | 4,112 | 4,124 | -1.25% | 657,500 | 7560億6791万 | +1.93% | 10.19 | 1.01 |
| 07/04 | 4,159 | 4,205 | 4,151 | 4,176 | +0.46% | 677,300 | 7656億126万 | +3.32% | 10.32 | 1.02 |
| 07/03 | 4,150 | 4,195 | 4,123 | 4,157 | +1.12% | 916,500 | 7621億1792万 | +3.18% | 10.27 | 1.02 |
| 07/02 | 4,073 | 4,122 | 4,046 | 4,111 | +1.46% | 671,500 | 7536億8458万 | +2.34% | 10.16 | 1.01 |
| 07/01 | 4,098 | 4,145 | 4,033 | 4,052 | +0.52% | 692,200 | 7428億6789万 | +1.12% | 10.01 | 0.99 |
| 06/28 | 4,014 | 4,037 | 3,994 | 4,031 | +1.41% | 722,600 | 7390億1789万 | +0.8% | 9.96 | 0.99 |
| 06/27 | 3,993 | 4,017 | 3,965 | 3,975 | -0.48% | 662,600 | 7287億5120万 | -0.45% | 9.82 | 0.97 |
| 06/26 | 3,985 | 4,010 | 3,956 | 3,994 | +0.25% | 623,600 | 7322億3454万 | +0.08% | 9.87 | 0.98 |
| 06/25 | 3,987 | 4,052 | 3,963 | 3,984 | +1.48% | 865,900 | 7304億120万 | -0.18% | 9.84 | 0.98 |
| 06/24 | 3,910 | 3,936 | 3,858 | 3,926 | +1.24% | 879,100 | 7197億6785万 | -1.78% | 9.7 | 0.96 |
| 06/21 | 3,899 | 3,916 | 3,852 | 3,878 | -0.13% | 1,127,900 | 7107億4641万 | -3.24% | 9.58 | 0.95 |
| 06/20 | 3,909 | 3,933 | 3,858 | 3,883 | -1.32% | 714,200 | 7116億6279万 | -3.41% | 9.59 | 0.95 |
| 06/19 | 3,934 | 3,950 | 3,899 | 3,935 | +0.67% | 491,000 | 7211億9317万 | -2.45% | 9.72 | 0.96 |
| 06/18 | 4,010 | 4,015 | 3,884 | 3,909 | -0.79% | 855,300 | 7164億2798万 | -3.41% | 9.66 | 0.96 |
| 06/17 | 4,017 | 4,043 | 3,937 | 3,940 | -2.01% | 977,000 | 7221億955万 | -3.08% | 9.73 | 0.97 |
| 06/14 | 3,928 | 4,087 | 3,922 | 4,021 | +1.13% | 924,400 | 7369億5495万 | -1.52% | 9.93 | 0.98 |
| 06/13 | 4,049 | 4,050 | 3,976 | 3,976 | -0.82% | 771,000 | 7287億751万 | -3.1% | 9.82 | 0.97 |
| 06/12 | 4,111 | 4,132 | 3,997 | 4,009 | -3.86% | 946,100 | 7347億5563万 | -2.76% | 9.9 | 0.98 |
| 06/11 | 4,178 | 4,200 | 4,143 | 4,170 | +0.02% | 664,600 | 7642億6315万 | +0.72% | 10.3 | 1.02 |
| 06/10 | 4,111 | 4,169 | 4,106 | 4,169 | +1.61% | 655,900 | 7640億7988万 | +0.39% | 10.3 | 1.02 |
| 06/07 | 4,135 | 4,135 | 4,078 | 4,103 | -0.36% | 578,000 | 7519億8363万 | -1.49% | 10.14 | 1.01 |
| 06/06 | 4,215 | 4,244 | 4,099 | 4,118 | -2.05% | 943,800 | 7547億3277万 | -1.46% | 10.17 | 1.01 |
| 06/05 | 4,201 | 4,263 | 4,180 | 4,204 | +0.36% | 1,184,600 | 7704億9456万 | +0.29% | 10.39 | 1.03 |
| 06/04 | 4,100 | 4,195 | 4,078 | 4,189 | +2% | 982,300 | 7677億4541万 | -0.29% | 10.35 | 1.03 |
| 06/03 | 4,120 | 4,145 | 4,065 | 4,107 | +1.68% | 1,234,800 | 7527億1673万 | -2.17% | 10.15 | 1.01 |
| 05/31 | 3,885 | 4,041 | 3,880 | 4,039 | +4.88% | 2,498,500 | 7402億5393万 | -3.88% | 9.98 | 0.99 |
| 05/30 | 3,811 | 3,858 | 3,794 | 3,851 | +0.16% | 882,500 | 7057億9794万 | -8.48% | 9.51 | 0.94 |
| 05/29 | 3,874 | 3,883 | 3,838 | 3,845 | -0.72% | 954,300 | 7046億9828万 | -8.91% | 9.5 | 0.94 |
| 05/28 | 3,870 | 3,926 | 3,850 | 3,873 | +0.49% | 1,382,600 | 7098億3002万 | -8.42% | 9.57 | 0.95 |
| 05/27 | 3,876 | 3,882 | 3,835 | 3,854 | -0.7% | 770,300 | 7063億4777万 | -9.1% | 9.52 | 0.94 |
| 05/24 | 3,880 | 3,911 | 3,842 | 3,881 | -1.12% | 1,016,800 | 7112億9624万 | -8.7% | 9.59 | 0.95 |
| 05/23 | 3,999 | 3,999 | 3,892 | 3,925 | -1.6% | 1,244,400 | 7193億6040万 | -7.93% | 9.7 | 0.96 |
| 05/22 | 4,100 | 4,108 | 3,989 | 3,989 | -3.2% | 1,158,500 | 7310億9010万 | -6.73% | 9.86 | 0.98 |
| 05/21 | 4,202 | 4,203 | 4,114 | 4,121 | -1.93% | 1,035,100 | 7552億4840万 | -3.98% | 10.18 | 1.01 |
| 05/20 | 4,182 | 4,239 | 4,182 | 4,202 | +0.57% | 764,500 | 7700億9313万 | -2.21% | 10.38 | 1.03 |
| 05/17 | 4,201 | 4,239 | 4,172 | 4,178 | -1.46% | 768,500 | 7656億9469万 | -2.84% | 10.32 | 1.02 |
| 05/16 | 4,260 | 4,263 | 4,204 | 4,240 | -0.8% | 828,700 | 7770億5732万 | -1.53% | 10.48 | 1.04 |
| 05/15 | 4,357 | 4,359 | 4,265 | 4,274 | -1.93% | 854,300 | 7832億8844万 | -0.77% | 10.56 | 1.05 |
| 05/14 | 4,366 | 4,375 | 4,318 | 4,358 | -0.32% | 738,200 | 7986億8297万 | +1.28% | 10.77 | 1.07 |
| 05/13 | 4,455 | 4,476 | 4,370 | 4,372 | -3.38% | 627,400 | 8012億4873万 | +1.7% | 10.8 | 1.07 |
| 05/10 | 4,540 | 4,591 | 4,500 | 4,525 | +1.12% | 683,700 | 8292億8877万 | +5.38% | 11.18 | 1.11 |
| 05/09 | 4,415 | 4,521 | 4,410 | 4,475 | +1.06% | 820,600 | 8201億2536万 | +4.53% | 11.06 | 1.1 |
| 05/08 | 4,501 | 4,539 | 4,417 | 4,428 | -1.62% | 763,900 | 8115億1175万 | +3.65% | 10.94 | 1.08 |
| 05/07 | 4,541 | 4,594 | 4,472 | 4,501 | +0.6% | 960,800 | 8248億9033万 | +5.39% | 11.12 | 1.1 |
| 05/02 | 4,445 | 4,524 | 4,443 | 4,474 | +0.45% | 997,800 | 8199億4209万 | +5% | 11.05 | 1.1 |
| 05/01 | 4,437 | 4,510 | 4,413 | 4,454 | +0.47% | 1,223,800 | 8162億7672万 | +4.75% | 11 | 1.09 |
| 04/30 | 4,545 | 4,557 | 4,403 | 4,433 | +0.16% | 1,257,800 | 8124億2809万 | +4.58% | 10.95 | 1.09 |
| 04/26 | 4,285 | 4,461 | 4,285 | 4,426 | +7.22% | 1,711,100 | 8111億4521万 | +4.83% | 10.93 | 1.08 |
| 04/25 | 4,198 | 4,237 | 4,118 | 4,128 | -1.69% | 970,700 | 7565億3128万 | -1.92% | 10.2 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,935 6/15 | 1,165 11/19 | 7,914,600 6/17 | - | - | 2744億5730万 3/31 |
| 2011年 3月期 | 1,675 3/1 | 1,018 7/22 | 3,140,100 12/17 | 3188億442万 | 1937億5695万 | 2400億7800万 3/31 |
| 2012年 3月期 | 1,527 3/21 3/19 | 1,038 9/26 | 2,196,400 5/9 | 2906億3543万 | 1975億6357万 | 2778億7530万 3/30 |
| 2013年 3月期 | 2,159 3/15 | 1,151 6/4 | 9,947,000 3/1 | 4109億2462万 | 2190億7098万 | 3971億9998万 3/29 |
| 2014年 3月期 | 2,779 5/13 | 1,868 3/27 | 8,171,800 4/5 | 5289億2984万 | 3566億1390万 | 3760億8402万 3/31 |
| 2015年 3月期 | 2,246 3/25 | 1,622 10/23 | 3,258,700 11/4 | 4292億5484万 | 3097億7231万 | 4139億6265万 3/31 |
| 2016年 3月期 | 2,700 6/24 | 1,773 2/12 | 3,553,700 11/4 | 5163億3693万 | 3397億6477万 | 3986億9043万 3/31 |
| 2017年 3月期 | 2,174 4/25 | 1,590 10/13 | 2,487,700 10/4 | 4167億1145万 | 3049億7488万 | 3403億8818万 3/31 |
| 2018年 3月期 | 2,925 1/25 | 1,723 4/6 | 9,907,800 5/16 | 5617億2431万 | 3305億3601万 | 4727億5399万 3/30 |
| 2019年 3月期 | 2,822 5/8 | 1,902 12/25 | 1,786,200 10/30 | 5422億6197万 | 3657億6981万 | 3921億7180万 3/29 |
| 2020年 3月期 | 2,853 2/13 | 1,516 3/23 | 2,112,700 3/13 | 5497億3487万 | 2922億3416万 | 3185億4675万 3/31 |
| 2021年 3月期 | 2,756 3/23 | 1,465 4/6 | 1,942,400 5/7 | 5320億6178万 | 2824億6533万 | 4813億2135万 3/31 |
| 2022年 3月期 | 3,100 9/13 | 2,453 12/1 11/30 | 2,523,700 10/29 | 5655億6132万 | 4477億1968万 | 5217億8133万 3/31 |
| 2023年 3月期 | 3,625 9/20 | 2,685 1/16 | 1,961,600 1/27 | 6626億1134万 | 4909億9208万 | 5095億9451万 3/31 |
| 2024年 3月期 | 4,422 3/29 | 2,900 4/6 | 2,927,900 10/30 | 8102億2597万 | 5304億5215万 | 7594億9365万 3/29 |
| 最新 | 3,934 2024/9/19 | 653,400 | 7215億3941万 | |||