2024 |
04/25 | (IR情報)15:00 剰余金の配当に関するお知らせ |
04/25 | (IR情報)15:00 2024年3月期決算短信補足資料 |
04/25 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
04/25 | 4,198 | 4,237 | 4,118 | 4,128 | -1.69% | 970,700 | 7565億3128万 | -1.92% |
04/24 | 4,193 | 4,223 | 4,172 | 4,199 | +0.12% | 708,500 | 7695億4332万 | -0.19% |
04/23 | 4,215 | 4,240 | 4,169 | 4,194 | +0.62% | 913,200 | 7686億2698万 | -0.07% |
04/22 | 4,131 | 4,169 | 4,103 | 4,168 | +2.63% | 568,600 | 7636億8653万 | -0.38% |
04/19 | 4,118 | 4,137 | 4,030 | 4,061 | -1.93% | 826,000 | 7440億8134万 | -2.61% |
04/18 | 4,102 | 4,186 | 4,062 | 4,141 | +0.27% | 603,000 | 7587億3943万 | -0.34% |
04/17 | 4,175 | 4,232 | 4,117 | 4,130 | -1.03% | 625,000 | 7567億2394万 | -0.12% |
04/16 | 4,286 | 4,288 | 4,155 | 4,173 | -2.73% | 823,300 | 7646億266万 | +1.36% |
04/15 | 4,283 | 4,323 | 4,206 | 4,290 | -1.45% | 981,700 | 7860億4012万 | +4.66% |
04/12 | 4,259 | 4,396 | 4,251 | 4,353 | +2.76% | 1,191,700 | 7975億8337万 | +6.72% |
04/11 | 4,225 | 4,264 | 4,197 | 4,236 | -1.37% | 664,500 | 7761億4591万 | +4.36% |
04/10 | 4,350 | 4,359 | 4,295 | 4,295 | -0.69% | 655,300 | 7869億5625万 | +6.18% |
04/09 | (自社株買い)取締役会(2023年10月26日)での決議状況(取得期間2023年10月27日~2024年3月31日) |
04/09 | 4,320 | 4,348 | 4,284 | 4,325 | +1.76% | 992,100 | 7923億8254万 | +7.43% |
04/08 | 4,247 | 4,297 | 4,198 | 4,250 | +1.53% | 814,200 | 7787億1108万 | +6.01% |
04/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 901,296株(0.49%)-0.04%義務消失 |
04/05 | 4,204 | 4,207 | 4,135 | 4,186 | -1.67% | 964,500 | 7669億8460万 | +4.86% |
04/04 | 4,300 | 4,307 | 4,222 | 4,257 | +0.4% | 1,268,400 | 7799億9366万 | +7.12% |
04/03 | 4,212 | 4,280 | 4,175 | 4,240 | +1.05% | 1,310,100 | 7768億7882万 | +7.26% |
04/02 | 4,265 | 4,277 | 4,122 | 4,196 | -1.59% | 1,505,700 | 7688億1687万 | +6.66% |
04/01 | 4,374 | 4,382 | 4,228 | 4,264 | -3.09% | 1,477,100 | 7812億7624万 | +8.86% |
03/29 | 4,333 | 4,422 | 4,300 | 4,400 | +3.21% | 1,405,400 | 8061億9500万 | +12.82% |
03/28 | 4,233 | 4,285 | 4,211 | 4,263 | +0.31% | 1,063,800 | 7810億9302万 | +10.07% |
03/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 875,150株(0.47%)-0.12%義務消失 |
03/27 | 4,165 | 4,295 | 4,165 | 4,250 | +3.16% | 1,532,400 | 7787億1108万 | +10.36% |
03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 971,751株(0.53%)再IN |
03/26 | 4,093 | 4,152 | 4,054 | 4,120 | +2.69% | 1,166,300 | 7548億9168万 | +7.63% |
03/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 902,864株(0.49%)-0.09%義務消失 |
03/25 | (IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ |
03/25 | 4,073 | 4,073 | 3,981 | 4,012 | -2.15% | 864,400 | 7351億326万 | +5.22% |
03/22 | 4,110 | 4,110 | 4,022 | 4,100 | +0.56% | 1,110,700 | 7512億2716万 | +7.92% |
03/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,088,650株(0.59%)-0.02% |
03/21 | 4,039 | 4,093 | 3,961 | 4,077 | +3.48% | 1,760,900 | 7469億4650万 | +7.74% |
03/19 | 3,858 | 3,978 | 3,826 | 3,940 | +1.7% | 1,515,800 | 7218億4675万 | +4.4% |
03/18 | 3,856 | 3,894 | 3,845 | 3,874 | +1.18% | 905,700 | 7097億5490万 | +2.79% |
03/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,125,273株(0.61%)+0.11% |
03/15 | 3,710 | 3,844 | 3,705 | 3,829 | +4.39% | 1,595,700 | 7015億1046万 | +1.67% |
03/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,073,413株(0.58%)-0.11% |
03/14 | 3,694 | 3,704 | 3,633 | 3,668 | +0.38% | 1,064,200 | 6720億1368万 | -2.52% |
03/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 925,979株(0.5%)新規 |
03/13 | 3,718 | 3,765 | 3,639 | 3,654 | -0.54% | 1,272,800 | 6694億4874万 | -3% |
03/12 | 3,680 | 3,697 | 3,640 | 3,674 | -1% | 1,119,900 | 6731億1294万 | -2.75% |
03/11 | (自社株買い)取締役会(2023年10月26日)での決議状況(取得期間2023年10月27日~2024年3月31日) |
03/11 | 3,774 | 3,799 | 3,680 | 3,711 | -2.39% | 893,000 | 6798億9170万 | -1.96% |
03/08 | 3,800 | 3,860 | 3,772 | 3,802 | -1.04% | 924,000 | 6965億6380万 | +0.24% |
03/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,264,651株(0.69%)-0.01% |
03/07 | 3,924 | 3,989 | 3,830 | 3,842 | -1.54% | 735,000 | 7038億9219万 | +1.03% |
03/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,298,251株(0.7%)+0.02% |
03/06 | 3,838 | 3,944 | 3,805 | 3,902 | +2.6% | 885,400 | 7148億8478万 | +2.47% |
03/05 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
03/05 | 3,873 | 3,889 | 3,802 | 3,803 | -2.79% | 773,700 | 6967億4701万 | -0.21% |
03/04 | 3,885 | 3,963 | 3,868 | 3,912 | +2.25% | 1,444,000 | 7167億1688万 | +2.52% |
03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,246,170株(0.68%)-0.02% |
03/01 | 3,758 | 3,838 | 3,741 | 3,826 | +2.77% | 1,275,400 | 7009億6083万 | +0.18% |
02/29 | 3,750 | 3,770 | 3,685 | 3,723 | -0.61% | 1,294,600 | 6820億9022万 | -2.64% |
02/28 | 3,735 | 3,778 | 3,709 | 3,746 | -0.16% | 938,300 | 6863億404万 | -2.35% |
02/27 | 3,782 | 3,791 | 3,745 | 3,752 | -0.69% | 606,000 | 6874億330万 | -2.57% |
02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,287,576株(0.7%)+0.01% |
02/26 | 3,880 | 3,892 | 3,778 | 3,778 | -1.92% | 692,200 | 6921億6676万 | -2.15% |
02/22 | 3,729 | 3,855 | 3,723 | 3,852 | +3.8% | 1,128,600 | 7057億2429万 | -0.44% |
02/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,276,952株(0.69%)-0.09% |
02/21 | 3,699 | 3,728 | 3,679 | 3,711 | +0.16% | 582,300 | 6798億4309万 | -4.23% |
02/20 | 3,730 | 3,730 | 3,676 | 3,705 | +0.16% | 581,800 | 6787億4391万 | -4.66% |
02/19 | 3,706 | 3,717 | 3,677 | 3,699 | -0.83% | 657,400 | 6776億4473万 | -5.23% |
02/16 | 3,723 | 3,742 | 3,682 | 3,730 | +1.5% | 646,900 | 6833億2382万 | -4.82% |
02/15 | 3,761 | 3,782 | 3,636 | 3,675 | -1.05% | 1,163,800 | 6732億4800万 | -6.56% |
02/14 | 3,845 | 3,845 | 3,713 | 3,714 | -3.13% | 717,400 | 6803億9268万 | -5.88% |
02/13 | 3,864 | 3,864 | 3,781 | 3,834 | +0.68% | 839,800 | 7023億7628万 | -3.03% |
02/09 | (自社株買い)取締役会(2023年10月26日)での決議状況(取得期間2023年10月27日~2024年3月31日) |
02/09 | 3,832 | 3,863 | 3,797 | 3,808 | +0.08% | 748,600 | 6976億1317万 | -3.69% |
02/08 | 3,741 | 3,812 | 3,711 | 3,805 | +1.77% | 971,100 | 6970億6358万 | -3.7% |
02/07 | 3,761 | 3,813 | 3,729 | 3,739 | -0.85% | 944,000 | 6849億7259万 | -5.27% |
02/06 | 3,869 | 3,869 | 3,768 | 3,771 | -3.95% | 1,124,400 | 6908億3489万 | -4.39% |
02/05 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
02/05 | 3,900 | 3,961 | 3,827 | 3,926 | +1.95% | 916,500 | 7192億3038万 | -0.38% |
02/02 | 3,935 | 3,962 | 3,850 | 3,851 | -1.43% | 757,400 | 7054億9063万 | -2.01% |
02/01 | 3,955 | 3,992 | 3,886 | 3,907 | -3.82% | 1,127,300 | 7157億4965万 | -0.38% |
02/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,441,721株(0.78%)-0.02% |
01/31 | (IR情報)15:00 2024年3月期第3四半期決算短信補足資料 |
01/31 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 3,960 | 4,082 | 3,951 | 4,062 | +2.42% | 1,188,400 | 7441億4514万 | +3.89% |
01/30 | 4,010 | 4,022 | 3,958 | 3,966 | -0.48% | 548,200 | 7265億5825万 | +1.88% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,473,770株(0.8%)+0.02% |
01/29 | 3,933 | 3,985 | 3,933 | 3,985 | +1.32% | 507,600 | 7300億3899万 | +2.68% |
01/26 | 3,977 | 3,989 | 3,926 | 3,933 | -1.01% | 483,900 | 7205億1276万 | +1.68% |
01/25 | 3,958 | 3,980 | 3,907 | 3,973 | +0.4% | 662,500 | 7278億4063万 | +3.06% |
01/24 | 3,968 | 3,997 | 3,951 | 3,957 | -1.86% | 789,400 | 7249億948万 | +2.97% |
01/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,434,035株(0.78%)-0.02% |
01/23 | 4,096 | 4,135 | 4,012 | 4,032 | -1.83% | 857,400 | 7386億4924万 | +5.25% |
01/22 | 4,049 | 4,126 | 4,049 | 4,107 | +2.29% | 735,700 | 7523億5614万 | +7.51% |
01/19 | 4,017 | 4,028 | 3,984 | 4,015 | +0.98% | 377,700 | 7355億277万 | +5.55% |
01/18 | 3,988 | 4,010 | 3,936 | 3,976 | -0.33% | 427,600 | 7283億5841万 | +4.91% |
01/17 | 4,002 | 4,060 | 3,986 | 3,989 | -0.28% | 665,800 | 7307億3987万 | +5.67% |
01/16 | 4,087 | 4,098 | 3,994 | 4,000 | -3.15% | 879,300 | 7327億5494万 | +6.24% |
01/15 | (自社株買い)取締役会(2023年10月26日)での決議状況(取得期間2023年10月27日~2024年3月31日) |
01/15 | 4,061 | 4,130 | 4,046 | 4,130 | +1.28% | 438,300 | 7565億6948万 | +10.02% |
01/12 | 4,100 | 4,127 | 4,052 | 4,078 | -0.2% | 552,000 | 7470億4366万 | +9.18% |
01/11 | 4,044 | 4,106 | 4,040 | 4,086 | +1.79% | 577,900 | 7485億917万 | +9.93% |
01/10 | 3,914 | 4,037 | 3,903 | 4,014 | +2.69% | 842,700 | 7353億1959万 | +8.49% |
01/09 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
01/09 | 3,881 | 3,943 | 3,854 | 3,909 | +2.25% | 925,000 | 7160億8477万 | +6.14% |
01/05 | 3,772 | 3,848 | 3,770 | 3,823 | +2.41% | 696,600 | 7003億3054万 | +4.11% |
01/04 | 3,708 | 3,748 | 3,664 | 3,733 | +0.65% | 514,400 | 6838億4355万 | +1.88% |
2023 |
12/29 | 3,681 | 3,718 | 3,677 | 3,709 | +1.17% | 396,800 | 6794億4702万 | +1.31% |
12/28 | 3,680 | 3,698 | 3,655 | 3,666 | -0.7% | 255,200 | 6715億6990万 | +0.16% |
12/27 | 3,675 | 3,708 | 3,656 | 3,692 | +0.96% | 264,900 | 6763億3281万 | +0.87% |
12/26 | 3,650 | 3,667 | 3,631 | 3,657 | +0.19% | 266,100 | 6699億2121万 | -0.03% |
12/25 | 3,660 | 3,667 | 3,630 | 3,650 | +0.91% | 214,800 | 6686億3889万 | -0.3% |
12/22 | 3,624 | 3,644 | 3,603 | 3,617 | -0.22% | 354,600 | 6625億9366万 | -1.34% |
12/21 | 3,635 | 3,660 | 3,617 | 3,625 | -1.2% | 401,100 | 6640億5192万 | -1.23% |
12/20 | 3,671 | 3,704 | 3,657 | 3,669 | +0.03% | 415,400 | 6721億1213万 | -0.14% |
12/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,477,395株(0.8%)+0.09% |
12/19 | 3,620 | 3,676 | 3,556 | 3,668 | +1.86% | 792,400 | 6719億2895万 | -0.14% |
12/18 | 3,645 | 3,646 | 3,557 | 3,601 | -2.12% | 614,900 | 6596億5543万 | -1.91% |
12/15 | 3,608 | 3,699 | 3,608 | 3,679 | +0.88% | 1,066,700 | 6739億4400万 | +0.19% |
12/14 | 3,779 | 3,779 | 3,635 | 3,647 | -2.75% | 616,400 | 6680億8202万 | -0.6% |
12/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,314,797株(0.71%)+0.1% |
12/13 | 3,742 | 3,770 | 3,714 | 3,750 | +1.19% | 588,100 | 6869億5026万 | +2.32% |
12/12 | 3,719 | 3,740 | 3,705 | 3,706 | +1.15% | 520,900 | 6788億9004万 | +1.26% |
12/11 | (自社株買い)取締役会(2023年10月26日)での決議状況(取得期間2023年10月27日~2024年3月31日) |
12/11 | 3,630 | 3,683 | 3,621 | 3,664 | +1.3% | 490,300 | 6711億9620万 | +0.16% |
12/08 | 3,696 | 3,696 | 3,611 | 3,617 | -3.19% | 845,900 | 6625億8642万 | -1.01% |
12/07 | 3,730 | 3,745 | 3,712 | 3,736 | +0.03% | 705,500 | 6843億8564万 | +2.3% |
12/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,118,199株(0.61%)+0.09% |
12/06 | 3,650 | 3,748 | 3,635 | 3,735 | +2.64% | 464,300 | 6842億246万 | +2.53% |
12/05 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
12/05 | 3,649 | 3,699 | 3,625 | 3,639 | -0.11% | 419,300 | 6666億1653万 | +0.25% |
12/04 | 3,627 | 3,653 | 3,598 | 3,643 | +0.11% | 780,500 | 6673億4928万 | +0.55% |
12/01 | 3,616 | 3,652 | 3,607 | 3,639 | +0.97% | 812,400 | 6666億1653万 | +0.44% |
12/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 952,594株(0.52%)再IN |
11/30 | 3,609 | 3,618 | 3,530 | 3,604 | -0.47% | 1,309,900 | 6602億500万 | -0.58% |
11/29 | 3,618 | 3,657 | 3,612 | 3,621 | -0.66% | 506,300 | 6633億1917万 | -0.17% |
11/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 811,995株(0.44%)-0.07%義務消失 |