- 3231
- 2026/10/02
- 時価
- 7830億円
- PER 予
- 8.49倍
- 2010年以降
- 5.67-78.98倍
（2010-2026年） - PBR
- 0.91倍
- 2010年以降
- 0.45-1.49倍
（2010-2026年） - 配当 予
- 5.16%
- ROE 予
- 10.73%
- ROA 予
- 3.03%
- 資料
- Link
- CSV,JSON
野村不動産 HD（3231）のPER（株価収益率）の推移
- 2010年3月31日
- 58.78倍
- 2011年3月31日
- 43.83倍
- 2012年3月30日
- 15.81倍
- 2013年3月29日
- 20.53倍
- 2014年3月31日
- 14倍
- 2015年3月31日
- 10.76倍
- 2016年3月31日
- 8.44倍
- 2017年3月31日
- 7.24倍
- 2018年3月30日
- 10.42倍
- 2019年3月29日
- 8.64倍
- 2020年3月31日
- 6.57倍
- 2021年3月31日
- 11.46倍
- 2022年3月31日
- 9.54倍
- 2023年3月31日
- 8.02倍
- 2024年3月29日
- 11.22倍
- 2025年3月31日
- 10.04倍
- 2026年3月31日
- 10.46倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 873 | 874 | 853 | 853 | -2.51% | 7,915,600 | - | -6.47% | - | - |
| 10/01 | 880 | 882 | 871 | 875 | -0.68% | 4,225,300 | - | -4.48% | - | - |
| 09/30 | 875 | 883 | 869 | 881 | +1.15% | 6,667,500 | - | -4.03% | - | - |
| 09/29 | 885 | 887 | 870 | 871 | -3.97% | 12,160,300 | - | -5.33% | - | - |
| 09/28 | 911 | 915 | 907 | 907 | -0.11% | 7,614,700 | - | -1.63% | - | - |
| 09/25 | 911 | 915 | 908 | 908 | +0.22% | 4,432,000 | - | -1.52% | - | - |
| 09/24 | 908 | 913 | 903 | 906 | -0.44% | 5,113,500 | - | -1.74% | - | - |
| 09/18 | 926 | 926 | 910 | 910 | -1.52% | 6,314,300 | - | -1.3% | - | - |
| 09/17 | 911 | 924 | 910 | 924 | +1.43% | 3,204,200 | - | +0.11% | - | - |
| 09/16 | 915 | 917 | 910 | 911 | +0.55% | 3,045,200 | - | -1.3% | - | - |
| 09/15 | 922 | 923 | 906 | 906 | -1.31% | 4,232,600 | - | -1.84% | - | - |
| 09/14 | 910 | 918 | 905 | 918 | +1.77% | 2,911,400 | - | -0.54% | - | - |
| 09/11 | 900 | 909 | 899 | 902 | -0.66% | 5,251,100 | - | -2.28% | - | - |
| 09/10 | 915 | 917 | 907 | 908 | -0.98% | 3,066,900 | - | -1.63% | - | - |
| 09/09 | 910 | 920 | 907 | 917 | +0.11% | 2,673,400 | - | -0.54% | - | - |
| 09/08 | 920 | 923 | 912 | 916 | -0.54% | 3,201,600 | - | -0.54% | - | - |
| 09/07 | 928 | 931 | 921 | 921 | -0.54% | 3,114,900 | - | 0% | - | - |
| 09/04 | 932 | 932 | 925 | 926 | -0.96% | 3,616,300 | - | +0.54% | - | - |
| 09/03 | 935 | 937 | 930 | 935 | +0.54% | 2,823,100 | - | +1.41% | - | - |
| 09/02 | 936 | 940 | 930 | 930 | -1.9% | 3,603,800 | - | +0.54% | - | - |
| 09/01 | 932 | 948 | 929 | 948 | +1.72% | 4,798,000 | - | +2.38% | - | - |
| 08/31 | 936 | 938 | 932 | 932 | -0.43% | 3,436,400 | - | +0.54% | - | - |
| 08/28 | 931 | 937 | 928 | 936 | +0.32% | 3,049,400 | - | +0.86% | - | - |
| 08/27 | 937 | 940 | 931 | 933 | -0.32% | 2,716,500 | - | +0.54% | - | - |
| 08/26 | 928 | 942 | 927 | 936 | +0.11% | 4,177,100 | - | +0.75% | - | - |
| 08/25 | 940 | 940 | 931 | 935 | +0.21% | 3,641,300 | - | +0.43% | - | - |
| 08/24 | 932 | 937 | 924 | 933 | +0.43% | 3,770,500 | - | +0.21% | - | - |
| 08/21 | 921 | 932 | 920 | 929 | +0.65% | 3,843,800 | - | -0.32% | - | - |
| 08/20 | 917 | 923 | 912 | 923 | +1.88% | 3,740,100 | - | -1.07% | - | - |
| 08/19 | 910 | 910 | 902 | 906 | -0.44% | 4,845,600 | - | -3% | - | - |
| 08/18 | 915 | 915 | 905 | 910 | -0.55% | 4,387,400 | - | -2.67% | - | - |
| 08/17 | 916 | 920 | 914 | 915 | -0.44% | 3,873,700 | - | -2.14% | - | - |
| 08/14 | 924 | 924 | 919 | 919 | -0.65% | 4,622,500 | - | -1.82% | - | - |
| 08/13 | 920 | 927 | 920 | 925 | +0.65% | 3,410,300 | - | -1.28% | - | - |
| 08/12 | 912 | 923 | 909 | 919 | +1.1% | 4,645,000 | - | -2.13% | - | - |
| 08/10 | 918 | 918 | 901 | 909 | +0.55% | 4,452,100 | - | -3.3% | - | - |
| 08/07 | 905 | 916 | 903 | 904 | +0.22% | 5,504,100 | - | -3.93% | - | - |
| 08/06 | 899 | 909 | 898 | 902 | +0.45% | 6,227,900 | - | -4.35% | - | - |
| 08/05 | 898 | 899 | 891 | 898 | +0.79% | 6,071,500 | - | -4.87% | - | - |
| 08/04 | 906 | 908 | 891 | 891 | -1% | 7,993,000 | - | -5.71% | - | - |
| 08/03 | 920 | 921 | 898 | 900 | -2.17% | 9,804,800 | - | -4.96% | - | - |
| 07/31 | 939 | 939 | 920 | 920 | -5.45% | 12,122,400 | - | -2.95% | - | - |
| 07/30 | 985 | 989 | 966 | 973 | -2.01% | 3,816,900 | - | +2.64% | - | - |
| 07/29 | 980 | 997 | 970 | 993 | +2.06% | 4,353,300 | - | +5.08% | - | - |
| 07/28 | 975 | 979 | 968 | 973 | +0.52% | 3,134,500 | - | +3.29% | - | - |
| 07/27 | 961 | 970 | 953 | 968 | +2.22% | 2,450,900 | - | +2.98% | - | - |
| 07/24 | 944 | 953 | 938 | 947 | -0.32% | 2,327,900 | - | +0.96% | - | - |
| 07/23 | 957 | 957 | 945 | 950 | -0.73% | 2,683,500 | - | +1.39% | - | - |
| 07/22 | 958 | 961 | 953 | 957 | -0.83% | 3,066,200 | - | +2.24% | - | - |
| 07/21 | 966 | 971 | 961 | 965 | +2.01% | 2,873,200 | - | +3.21% | - | - |
| 07/17 | 957 | 966 | 944 | 946 | -0.73% | 3,157,000 | - | +1.28% | - | - |
| 07/16 | 952 | 961 | 947 | 953 | +0.11% | 2,052,800 | - | +2.03% | - | - |
| 07/15 | 948 | 955 | 945 | 952 | +0.85% | 2,209,800 | - | +2.04% | - | - |
| 07/14 | 935 | 947 | 934 | 944 | +1.4% | 2,901,500 | - | +1.18% | - | - |
| 07/13 | 942 | 942 | 927 | 931 | +0.32% | 2,579,600 | - | -0.11% | - | - |
| 07/10 | 931 | 936 | 927 | 928 | -0.96% | 2,797,300 | - | -0.22% | - | - |
| 07/09 | 947 | 948 | 934 | 937 | -1.16% | 3,799,700 | - | +0.86% | - | - |
| 07/08 | 960 | 962 | 948 | 948 | -1.15% | 4,336,500 | - | +2.27% | - | - |
| 07/07 | 959 | 967 | 956 | 959 | +0.52% | 2,913,000 | - | +3.68% | - | - |
| 07/06 | 950 | 962 | 947 | 954 | +1.06% | 2,622,300 | - | +3.36% | - | - |
| 07/03 | 944 | 956 | 943 | 944 | +0.85% | 2,888,700 | - | +2.5% | - | - |
| 07/02 | 940 | 943 | 931 | 936 | +1.19% | 2,619,900 | - | +1.85% | - | - |
| 07/01 | 933 | 936 | 920 | 925 | -0.86% | 2,995,300 | - | +0.76% | - | - |
| 06/30 | 946 | 949 | 932 | 933 | -1.17% | 3,269,300 | - | +1.86% | - | - |
| 06/29 | 935 | 944 | 932 | 944 | +1.94% | 3,877,200 | - | +3.06% | - | - |
| 06/26 | 915 | 930 | 912 | 926 | +1.42% | 2,229,900 | - | +1.31% | - | - |
| 06/25 | 920 | 923 | 908 | 913 | +1.44% | 3,537,500 | - | 0% | - | - |
| 06/24 | 912 | 915 | 900 | 900 | -1.42% | 5,481,000 | - | -1.53% | - | - |
| 06/23 | 916 | 919 | 911 | 913 | -0.65% | 2,502,000 | - | -0.33% | - | - |
| 06/22 | 921 | 924 | 911 | 919 | -0.86% | 2,418,800 | - | 0% | - | - |
| 06/19 | 914 | 927 | 914 | 927 | +0.11% | 3,367,300 | - | +0.76% | - | - |
| 06/18 | 925 | 930 | 913 | 926 | -0.22% | 2,944,300 | - | +0.43% | - | - |
| 06/17 | 944 | 945 | 928 | 928 | -0.43% | 3,106,200 | - | +0.43% | - | - |
| 06/16 | 939 | 944 | 926 | 932 | -0.75% | 4,404,600 | - | +0.54% | - | - |
| 06/15 | 951 | 957 | 937 | 939 | 0% | 4,360,200 | - | +0.97% | - | - |
| 06/12 | 939 | 944 | 933 | 939 | +0.54% | 3,689,000 | - | +0.64% | - | - |
| 06/11 | 955 | 962 | 927 | 934 | -2.2% | 5,123,400 | - | -0.11% | - | - |
| 06/10 | 925 | 956 | 924 | 955 | +4.83% | 7,564,600 | - | +1.7% | - | - |
| 06/09 | 907 | 916 | 899 | 911 | +2.13% | 4,979,400 | - | -3.09% | - | - |
| 06/08 | 890 | 898 | 885 | 892 | -0.34% | 5,263,900 | - | -5.61% | - | - |
| 06/05 | 893 | 901 | 891 | 895 | +1.02% | 3,836,400 | - | -5.69% | - | - |
| 06/04 | 898 | 899 | 884 | 886 | -1.45% | 4,793,700 | - | -7.13% | - | - |
| 06/03 | 903 | 903 | 894 | 899 | -0.55% | 4,948,900 | - | -6.16% | - | - |
| 06/02 | 897 | 905 | 888 | 904 | +1.12% | 5,778,300 | - | -6.13% | - | - |
| 06/01 | 920 | 924 | 890 | 894 | -1.76% | 6,922,100 | - | -7.55% | - | - |
| 05/29 | 902 | 926 | 901 | 910 | +1.68% | 9,877,500 | - | -6.38% | - | - |
| 05/28 | 902 | 908 | 895 | 895 | -0.33% | 4,953,600 | - | -8.39% | - | - |
| 05/27 | 915 | 919 | 896 | 898 | -2.29% | 7,264,300 | - | -8.55% | - | - |
| 05/26 | 912 | 927 | 907 | 919 | +1.55% | 2,886,300 | - | -6.98% | - | - |
| 05/25 | 917 | 925 | 905 | 905 | +0.33% | 6,383,100 | - | -8.86% | - | - |
| 05/22 | 935 | 936 | 902 | 902 | -3.63% | 8,385,700 | - | -9.71% | - | - |
| 05/21 | 958 | 958 | 936 | 936 | -1.58% | 10,065,200 | - | -6.87% | - | - |
| 05/20 | 966 | 968 | 941 | 951 | -2.16% | 5,905,000 | - | -5.75% | - | - |
| 05/19 | 960 | 977 | 956 | 972 | +2.32% | 3,402,500 | - | -4.05% | - | - |
| 05/18 | 980 | 980 | 948 | 950 | -2.46% | 3,855,500 | - | -6.59% | - | - |
| 05/15 | 963 | 979 | 963 | 974 | +0.41% | 4,898,500 | - | -4.6% | - | - |
| 05/14 | 1,000 | 1,002 | 970 | 970 | -3.96% | 5,276,900 | - | -5.18% | - | - |
| 05/13 | 1,012 | 1,014 | 1,001 | 1,010 | -0.2% | 2,161,900 | - | -1.56% | - | - |
| 05/12 | 1,024 | 1,024 | 1,005 | 1,012 | +0.5% | 1,936,800 | - | -1.46% | - | - |
| 05/11 | 1,009 | 1,011 | 1,001 | 1,007 | +0.5% | 1,974,900 | - | -2.04% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 387 1,935 6/15 | 233 1,165 11/19 | 39,573,000 7,914,600 6/17 | 78.98 | 47.55 | 1.22 | 0.74 | - | - | 58.78倍 3/31 |
| 2011年 3月期 | 335 1,675 3/1 | 204 1,018 7/22 | 15,700,500 3,140,100 12/17 | 58.26 | 35.41 | 1.05 | 0.64 | 3188億442万 | 1937億5695万 | 43.83倍 3/31 |
| 2012年 3月期 | 305 1,527 3/21 1,527 3/19 | 208 1,038 9/26 | 10,982,000 2,196,400 5/9 | 16.53 | 11.24 | 0.92 | 0.62 | 2908億523万 | 1976億2264万 | 15.81倍 3/30 |
| 2013年 3月期 | 432 2,159 3/15 | 230 1,151 6/4 | 49,735,000 9,947,000 3/1 | 21.26 | 11.33 | 1.22 | 0.65 | 4113億5578万 | 2192億1589万 | 20.53倍 3/29 |
| 2014年 3月期 | 556 2,779 5/13 | 374 1,868 3/27 | 40,859,000 8,171,800 4/5 | 19.75 | 13.28 | 1.49 | 1 | 5295億6929万 | 3565億9242万 | 14倍 3/31 |
| 2015年 3月期 | 449 2,246 3/25 | 324 1,622 10/23 | 16,293,500 3,258,700 11/4 | 11.16 | 8.06 | 1.09 | 0.79 | 4291億6500万 | 3097億7231万 | 10.76倍 3/31 |
| 2016年 3月期 | 540 2,700 6/24 | 355 1,773 2/12 | 17,768,500 3,553,700 11/4 | 10.96 | 7.2 | 1.16 | 0.76 | 5162億1003万 | 3397億6477万 | 8.44倍 3/31 |
| 2017年 3月期 | 435 2,174 4/25 | 318 1,590 10/13 | 12,438,500 2,487,700 10/4 | 8.87 | 6.49 | 0.87 | 0.63 | 4167億1145万 | 3049億7488万 | 7.24倍 3/31 |
| 2018年 3月期 | 585 2,925 1/25 | 345 1,723 4/6 | 49,539,000 9,907,800 5/16 | 12.14 | 7.15 | 1.1 | 0.65 | 5617億2431万 | 3305億3601万 | 10.42倍 3/30 |
| 2019年 3月期 | 564 2,822 5/8 | 380 1,902 12/25 | 8,931,000 1,786,200 10/30 | 11.47 | 7.73 | 0.99 | 0.67 | 5422億6197万 | 3657億6981万 | 8.64倍 3/29 |
| 2020年 3月期 | 571 2,853 2/13 | 303 1,516 3/23 | 10,563,500 2,112,700 3/13 | 10.68 | 5.67 | 0.94 | 0.5 | 5497億3487万 | 2922億3416万 | 6.57倍 3/31 |
| 2021年 3月期 | 551 2,756 3/23 | 293 1,465 4/6 | 9,712,000 1,942,400 5/7 | 11.85 | 6.3 | 0.85 | 0.45 | 5320億6178万 | 2824億6533万 | 11.46倍 3/31 |
| 2022年 3月期 | 620 3,100 9/13 | 491 2,453 12/1 2,453 11/30 | 12,618,500 2,523,700 10/29 | 10.07 | 7.97 | 0.89 | 0.71 | 5655億6132万 | 4477億1968万 | 9.54倍 3/31 |
| 2023年 3月期 | 725 3,625 9/20 | 537 2,685 1/16 | 9,808,000 1,961,600 1/27 | 9.92 | 7.35 | 0.97 | 0.71 | 6626億1134万 | 4909億9208万 | 8.02倍 3/31 |
| 2024年 3月期 | 884 4,422 3/29 | 580 2,903 4/7 2,900 4/6 | 14,639,500 2,927,900 10/30 | 11.27 | 7.39 | 1.1 | 0.72 | 8101億5389万 | 5310億90万 | 11.22倍 3/29 |
| 2025年 3月期 | 919 4,591 5/10 4,594 5/7 | 659 3,293 8/5 | 44,651,000 8,930,200 11/25 | 10.59 | 7.59 | 1.05 | 0.75 | 8413億8447万 | 6038億295万 | 10.04倍 3/31 |
| 2026年 3月期 | 1,166 2/27 | 780 4/7 | 10,184,500 1/29 | 12.06 | 8.07 | 1.24 | 0.83 | 1兆703億 | 7154億6255万 | 10.46倍 3/31 |
| 最新 | 853 2026/10/2 | 7,915,600 | - | - | 7830億511万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
