PBR

2010年6月18日
1.77倍
2011年6月30日
2.11倍
2012年6月29日
1.79倍

2013/01/30~2013/06/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
06/2563,00064,40061,00063,000-2.33%26832億5080万-6.94%10.313.03
06/2465,20065,70064,20064,500-2.57%25033億2820万-5.7%10.553.11
06/2165,10066,50065,10066,200-1.63%7834億499万-4.34%10.83.18
06/2067,70067,90066,50067,300-0.88%12034億6157万-3.47%10.983.23
06/1968,00068,90067,60067,900+0.59%18734億9243万-3.22%11.083.26
06/1868,50068,60066,50067,500-2.03%12534億7186万-4.5%11.013.24
06/1766,90068,90065,70068,900+2.68%12435億4387万-3.66%11.243.31
06/1469,90069,90066,10067,100+3.23%14534億5128万-7.27%10.943.22
06/1366,10066,10064,00065,000-0.76%13133億4327万-11.47%10.63.12
06/1265,00066,50065,00065,500-1.95%6433億6899万-12.27%10.683.14
06/1167,00070,00065,90066,800+2.77%12434億3585万-11.65%10.93.21
06/1062,10065,10061,90065,000+15.86%30633億4327万-14.96%10.63.12
06/0755,00059,90053,00056,100-10.95%1,05428億8550万-27.22%9.152.69
06/0668,70070,00063,00063,000-9.61%28432億4040万-19.19%10.283.02
06/0571,30071,60068,60069,700-1.13%14135億8501万-11.29%11.373.35
06/0469,60071,60068,60070,500+0.57%12336億2616万-10.51%11.53.38
06/0370,00072,50069,70070,100-0.85%18236億559万-11.26%11.433.37
05/3170,60072,50070,00070,700+0.43%11436億3645万-10.81%11.533.39
05/3071,90072,20070,40070,400-3.56%14636億2102万-11.54%11.483.38
05/2971,50073,20070,50073,000+5.04%16537億5475万-8.65%11.913.5
05/2868,00069,90065,70069,500+1.91%21435億7473万-13.27%11.343.34
05/2766,00068,20063,70068,200-2.29%36735億786万-15.21%11.123.27
05/2473,90074,50065,00069,800-0.14%45835億9016万-13.61%11.393.35
05/2375,70083,00069,60069,900-8.98%50435億9530万-13.69%11.43.36
05/2280,00080,00076,60076,800-4.6%38339億5020万-5.26%12.533.69
05/2184,00084,10080,30080,500-4.85%31041億3126万-0.64%13.13.86
05/2084,50086,00083,00084,600+6.82%31543億4167万+4.66%13.774.05
05/1775,50080,00075,00079,200+1.28%32840億6454万-1.48%12.893.79
05/1678,00079,90068,90078,200-3.46%73840億1322万-2.59%12.733.75
05/1587,00088,00080,00081,000-8.47%76141億5692万+1.04%13.183.88
05/1490,00090,00085,10088,500-1.67%36145億4182万+11.26%14.44.24
05/1394,50094,50089,50090,000-3.74%37546億1880万+14.56%14.654.31
05/1094,90094,90090,10093,500-2.6%95547億9842万+20.89%15.224.48
05/0990,000100,10090,00096,000+7.5%1,04849億2672万+26.39%15.624.6
05/0888,00089,90086,10089,300+2.29%65345億8287万+19.9%14.534.28
05/0788,80089,70085,10087,300+7.38%68444億8023万+18.87%14.214.18
05/0278,00081,30077,80081,300+4.1%60041億7231万+12.07%13.233.89
05/0178,70079,30076,50078,100-0.13%37340億809万+8.8%12.713.74
04/3076,40078,80075,00078,200+4.41%36640億1322万+10.29%12.733.75
04/2676,10076,70073,90074,900-1.19%45238億4386万+6.91%12.193.59
04/2577,00077,70075,80075,800-1.69%33638億9005万+9.23%12.343.63
04/2478,60079,00076,80077,100-1.91%50739億5677万+12.16%12.553.69
04/2378,90079,80078,10078,600+0.13%28040億3375万+15.63%12.793.76
04/2280,50081,00078,30078,5000%63440億2862万+16.96%12.783.76
04/1977,10078,50076,60078,500+1.95%27240億2862万+18.53%12.783.76
04/1877,00079,00075,00077,000-0.39%37639億5164万+17.93%12.533.69
04/1776,10077,30075,90077,300+3.62%42139億6703万+20.16%12.583.7
04/1670,30075,30070,30074,600+3.9%34338億2847万+17.8%12.143.57
04/1575,10075,10070,50071,800-5.03%59936億8477万+15.14%11.693.44
04/1276,00077,50075,50075,600-0.53%27638億7979万+22.79%12.33.62
04/1175,80080,50072,80076,000+3.4%1,04939億32万+25.24%12.373.64
04/1073,60078,00073,00073,500-3.67%68837億7202万+22.84%11.963.52
04/0980,10082,00073,50076,300+1.19%1,63339億1571万+29.74%12.423.65
04/0872,50075,40070,10075,400+15.29%1,26338億6952万+30.66%12.273.61
04/0568,90069,00065,20065,400+2.19%1,26533億5632万+15.47%10.643.13
04/0460,00064,00057,00064,000+7.56%42232億8448万+14.61%10.423.07
04/0362,90062,90059,00059,500+1.02%20830億5354万+8.09%9.682.85
04/0253,20059,20050,80058,900-0.17%49430億2274万+8.25%9.592.82
04/0164,70065,40057,60059,000-7.09%64130億2788万+9.6%9.62.83
03/2965,80066,00062,00063,500-2.01%39732億5882万+19.29%10.333.04
03/2863,50067,90062,20064,800+4.18%98933億2553万+23.5%10.553.1
03/2757,00062,20057,00062,200+10.68%64531億9210万+20.42%10.122.98
03/2656,70057,10056,10056,200-1.58%17328億8418万+10.36%9.152.69
03/2557,20058,00056,60057,100-1.89%28329億3037万+13.4%9.292.74
03/2259,00059,40058,00058,200-2.18%33529億8682万+16.99%9.472.79
03/2160,00061,90058,00059,500+2.59%84630億5354万+21.08%9.682.85
03/1958,60058,60057,30058,000+1.58%32929億7656万+19.58%9.442.78
03/1857,00058,80056,00057,100+1.42%52829億3037万+19.04%9.292.74
03/1555,50057,40055,20056,300+2.18%56028億8931万+18.7%9.162.7
03/1454,00055,30052,40055,100+3.96%56728億2773万+17.39%8.972.64
03/1352,20053,40051,50053,000+1.53%24327億1996万+13.9%8.632.54
03/1255,00055,30052,20052,200+3.57%1,02426億7890万+13.07%8.52.5
03/1150,90053,00050,10050,400-3.08%49825億8652万+9.82%8.22.41
03/0852,50053,50051,00052,000-2.8%42426億6864万+13.59%8.462.49
03/0757,80059,80050,10053,500-2.37%2,17327億4562万+17.11%8.712.56
03/0647,80054,80047,80054,800+14.64%1,93228億1233万+20.53%8.922.62
03/0548,90049,60047,80047,800-1.95%37724億5309万+6.43%7.782.29
03/0449,90050,00047,50048,750+0.1%79525億185万+9.3%7.932.34
03/0146,00051,70046,00048,700+7.03%1,05924億9928万+10.08%7.932.33
02/2844,05045,50044,00045,500+3.06%33723億3506万+3.7%7.42.18
02/2744,20044,35043,90044,150+1.26%10322億6577万+1.17%7.192.11
02/2643,45044,25043,45043,600-1.91%18622億3755万+0.22%7.12.09
02/2544,05045,00044,00044,450+1.14%11922億8117万+2.41%7.232.13
02/2243,95044,05043,10043,950-1.01%14822億5551万+1.62%7.152.11
02/2144,45045,00044,35044,4000%12622億7860万+3.28%7.232.13
02/2044,35045,30044,10044,400+1.02%22722億7860万+3.97%7.232.13
02/1942,00044,00041,05043,950+4.64%23422億5551万+3.5%7.152.11
02/1841,25042,00040,65042,000+0.12%16221億5544万-0.52%6.842.01
02/1543,15043,60038,65041,950-2.56%31421億5287万-0.26%6.832.01
02/1442,60043,20042,20043,050-1.03%17922億932万+2.89%7.012.06
02/1345,00045,35042,60043,500-2.47%26222億3242万+4.73%7.082.08
02/1245,00045,30044,00044,600+2.06%20022億8887万+8.25%7.262.14
02/0844,55048,00043,70043,700-0.68%48522億4268万+7.15%7.112.09
02/0744,50044,50043,10044,000-2.22%16622億5808万+8.91%7.162.11
02/0645,10045,60044,00045,000+2.74%24723億940万+12.49%7.322.16
02/0544,75044,90043,60043,800-3.52%33422億4781万+10.65%7.132.1
02/0447,00047,00044,50045,400-4.42%86523億2992万+15.82%7.392.17
02/0149,10050,00047,35047,500-4.23%36324億3770万+22.71%7.732.28
01/3146,70049,60045,50049,600+3.12%76025億4547万+30.08%8.072.38
01/3043,10048,10043,10048,100+17.32%1,64624億6849万+28.37%7.832.3

年初来

年度株価出来高
高値安値大商い
2008年
6月期
28,600
143,000
1/7
20,000
100,000
4/15
170
34
9/18
2009年
6月期
24,000
120,000
7/23

120,000
7/17

他2件
12,900
64,500
3/12
40
8
4/20
2010年
6月期
23,960
119,800
7/1
15,000
75,000
10/9
25
5
6/18

5
10/9
2011年
6月期
42,000
210,000
3/1
18,000
90,000
7/7
780
156
2/10
2012年
6月期
35,000
5/1

12/12
28,120
8/26
94
8/24
2013年
6月期
100,100
5/9
29,800
10/4

10/3

他2件
2,173
3/7