PER
- 2010年3月31日
- 4.29倍
- 2011年3月31日
- 7.77倍
- 2012年3月30日
- 9.23倍
- 2013年3月29日
- 9.7倍
- 2014年3月31日
- 7.04倍
- 2015年3月31日
- 8.56倍
- 2016年3月31日
- 2.8倍
- 2017年3月31日
- 3.85倍
- 2018年3月30日
- 5.2倍
- 2019年3月29日
- 2.58倍
- 2020年3月31日
- 2.11倍
- 2021年3月31日
- 4.71倍
- 2022年3月31日
- 5.27倍
- 2023年3月31日
- 6.41倍
- 2024年3月29日
- 5.98倍
- 2025年3月31日
- 8.78倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 428 | 428 | 422 | 428 | +0.23% | 6,700 | 41億4372万 | +1.18% | 8.23 | 0.45 |
| 03/05 | 426 | 427 | 424 | 427 | +0.95% | 8,900 | 41億3404万 | +1.18% | 8.21 | 0.45 |
| 03/04 | 426 | 426 | 422 | 423 | -0.94% | 10,000 | 40億9531万 | +0.24% | 8.13 | 0.45 |
| 03/03 | 430 | 430 | 426 | 427 | -0.23% | 6,300 | 41億3404万 | +1.18% | 8.21 | 0.45 |
| 03/02 | 427 | 430 | 421 | 428 | 0% | 14,900 | 41億4372万 | +1.42% | 8.23 | 0.45 |
| 02/27 | 427 | 430 | 426 | 428 | +0.23% | 14,900 | 41億4372万 | +1.66% | 8.23 | 0.45 |
| 02/26 | 426 | 429 | 424 | 427 | +0.47% | 19,100 | 41億3404万 | +1.43% | 8.21 | 0.45 |
| 02/25 | 425 | 426 | 424 | 425 | 0% | 14,800 | 41億1468万 | +0.95% | 8.17 | 0.45 |
| 02/24 | 425 | 427 | 423 | 425 | -0.23% | 19,900 | 41億1468万 | +1.19% | 8.17 | 0.45 |
| 02/20 | 427 | 427 | 425 | 426 | -0.23% | 32,400 | 41億2436万 | +1.43% | 8.19 | 0.45 |
| 02/19 | 424 | 431 | 424 | 427 | +0.71% | 18,800 | 41億3404万 | +1.67% | 8.21 | 0.45 |
| 02/18 | 423 | 428 | 422 | 424 | +0.47% | 14,900 | 41億499万 | +0.95% | 8.15 | 0.45 |
| 02/17 | 427 | 427 | 421 | 422 | -0.24% | 11,000 | 40億8563万 | +0.48% | 8.11 | 0.45 |
| 02/16 | 421 | 440 | 420 | 423 | 0% | 38,300 | 40億9531万 | +0.95% | 8.13 | 0.45 |
| 02/13 | 421 | 425 | 419 | 423 | -0.7% | 13,400 | 40億9531万 | +0.95% | 8.13 | 0.45 |
| 02/12 | 422 | 432 | 421 | 426 | +1.43% | 25,200 | 41億2436万 | +1.67% | 8.19 | 0.45 |
| 02/10 | 420 | 423 | 418 | 420 | +0.24% | 27,100 | 40億6627万 | +0.48% | 8.08 | 0.45 |
| 02/09 | 422 | 422 | 418 | 419 | -0.24% | 10,200 | 40億5659万 | +0.24% | 8.06 | 0.44 |
| 02/06 | 419 | 420 | 417 | 420 | +0.48% | 5,200 | 40億6627万 | +0.48% | 8.08 | 0.45 |
| 02/05 | 419 | 421 | 418 | 418 | +0.24% | 22,100 | 40億4690万 | 0% | 8.04 | 0.44 |
| 02/04 | 419 | 420 | 417 | 417 | 0% | 11,000 | 40億3722万 | -0.24% | 8.02 | 0.44 |
| 02/03 | 420 | 421 | 415 | 417 | -0.48% | 27,200 | 40億3722万 | 0% | 8.02 | 0.44 |
| 02/02 | 418 | 419 | 418 | 419 | +0.48% | 1,800 | 40億5659万 | +0.48% | 8.06 | 0.44 |
| 01/30 | 416 | 418 | 416 | 417 | 0% | 800 | 40億3722万 | 0% | 8.02 | 0.44 |
| 01/29 | 420 | 420 | 415 | 417 | +0.24% | 2,900 | 40億3722万 | 0% | 8.02 | 0.44 |
| 01/28 | 417 | 417 | 415 | 416 | 0% | 2,200 | 40億2754万 | 0% | 8 | 0.44 |
| 01/27 | 420 | 420 | 416 | 416 | -0.48% | 700 | 40億2754万 | 0% | 8 | 0.44 |
| 01/26 | 420 | 420 | 414 | 418 | -0.48% | 5,500 | 40億4690万 | +0.48% | 8.04 | 0.44 |
| 01/23 | 421 | 422 | 419 | 420 | 0% | 8,500 | 40億6627万 | +0.96% | 8.08 | 0.45 |
| 01/22 | 419 | 423 | 417 | 420 | +0.24% | 30,800 | 40億6627万 | +1.2% | 8.08 | 0.45 |
| 01/21 | 420 | 421 | 417 | 419 | -0.24% | 7,000 | 40億5659万 | +0.96% | 8.06 | 0.44 |
| 01/20 | 421 | 423 | 419 | 420 | 0% | 18,700 | 40億6627万 | +1.45% | 8.08 | 0.45 |
| 01/19 | 426 | 426 | 420 | 420 | -0.47% | 9,400 | 40億6627万 | +1.45% | 8.08 | 0.45 |
| 01/16 | 423 | 423 | 419 | 422 | +0.48% | 6,900 | 40億8563万 | +1.93% | 8.11 | 0.45 |
| 01/15 | 424 | 424 | 419 | 420 | -0.71% | 14,400 | 40億6627万 | +1.69% | 8.08 | 0.45 |
| 01/14 | 420 | 430 | 418 | 423 | +1.2% | 41,300 | 40億9531万 | +2.42% | 8.13 | 0.45 |
| 01/13 | 420 | 423 | 416 | 418 | +0.24% | 14,300 | 40億4690万 | +1.46% | 8.04 | 0.44 |
| 01/09 | 417 | 424 | 416 | 417 | +0.48% | 35,700 | 40億3722万 | +1.21% | 8.02 | 0.44 |
| 01/08 | 416 | 418 | 415 | 415 | -0.24% | 3,000 | 40億1786万 | +0.73% | 7.98 | 0.44 |
| 01/07 | 416 | 418 | 414 | 416 | -0.24% | 11,300 | 40億2754万 | +0.97% | 8 | 0.44 |
| 01/06 | 416 | 418 | 414 | 417 | +0.72% | 5,300 | 40億3722万 | +1.21% | 8.02 | 0.44 |
| 01/05 | 420 | 420 | 413 | 414 | +0.24% | 11,500 | 40億818万 | +0.73% | 7.96 | 0.44 |
| 2025 | ||||||||||
| 12/30 | 415 | 415 | 413 | 413 | -0.48% | 3,400 | 39億9850万 | +0.24% | 7.94 | 0.44 |
| 12/29 | 414 | 418 | 414 | 415 | +0.48% | 13,500 | 40億1786万 | +0.73% | 7.98 | 0.44 |
| 12/26 | 410 | 416 | 410 | 413 | +0.24% | 16,300 | 39億9850万 | +0.24% | 7.94 | 0.44 |
| 12/25 | 412 | 412 | 410 | 412 | 0% | 9,700 | 39億8881万 | 0% | 7.92 | 0.44 |
| 12/24 | 411 | 413 | 409 | 412 | +0.49% | 16,800 | 39億8881万 | 0% | 7.92 | 0.44 |
| 12/23 | 412 | 413 | 409 | 410 | -0.49% | 5,800 | 39億6945万 | -0.49% | 7.88 | 0.44 |
| 12/22 | 410 | 413 | 408 | 412 | +0.49% | 9,700 | 39億8881万 | 0% | 7.92 | 0.44 |
| 12/19 | 409 | 411 | 409 | 410 | +0.24% | 800 | 39億6945万 | -0.49% | 7.88 | 0.44 |
| 12/18 | 409 | 411 | 408 | 409 | -0.24% | 12,400 | 39億5977万 | -0.73% | 7.86 | 0.43 |
| 12/17 | 411 | 412 | 408 | 410 | -0.24% | 10,700 | 39億6945万 | -0.49% | 7.88 | 0.44 |
| 12/16 | 410 | 412 | 409 | 411 | +0.24% | 17,100 | 39億7913万 | -0.24% | 7.9 | 0.44 |
| 12/15 | 413 | 414 | 406 | 410 | +0.24% | 13,500 | 39億6945万 | -0.49% | 7.88 | 0.44 |
| 12/12 | 409 | 411 | 406 | 409 | -0.24% | 10,000 | 39億5977万 | -0.73% | 7.86 | 0.43 |
| 12/11 | 412 | 413 | 409 | 410 | -0.24% | 24,900 | 39億6945万 | -0.49% | 7.88 | 0.44 |
| 12/10 | 411 | 412 | 406 | 411 | 0% | 21,200 | 39億7913万 | -0.48% | 7.9 | 0.44 |
| 12/09 | 411 | 413 | 411 | 411 | 0% | 5,100 | 39億7913万 | -0.48% | 7.9 | 0.44 |
| 12/08 | 410 | 411 | 410 | 411 | +0.24% | 7,000 | 39億7913万 | -0.48% | 7.9 | 0.44 |
| 12/05 | 411 | 411 | 409 | 410 | -0.24% | 4,400 | 39億6945万 | -0.73% | 7.88 | 0.44 |
| 12/04 | 408 | 414 | 408 | 411 | +0.24% | 7,900 | 39億7913万 | -0.48% | 7.9 | 0.44 |
| 12/03 | 411 | 411 | 407 | 410 | -0.49% | 4,700 | 39億6945万 | -0.73% | 7.88 | 0.44 |
| 12/02 | 411 | 413 | 411 | 412 | 0% | 3,800 | 39億8881万 | -0.24% | 7.92 | 0.44 |
| 12/01 | 419 | 420 | 412 | 412 | -0.48% | 16,800 | 39億8881万 | -0.24% | 7.92 | 0.44 |
| 11/28 | 418 | 418 | 414 | 414 | -0.24% | 21,700 | 40億818万 | 0% | 7.96 | 0.44 |
| 11/27 | 415 | 419 | 414 | 415 | -0.24% | 3,800 | 40億1786万 | +0.24% | 7.98 | 0.44 |
| 11/26 | 417 | 419 | 416 | 416 | -0.24% | 2,600 | 40億2754万 | +0.73% | 8 | 0.44 |
| 11/25 | 419 | 420 | 416 | 417 | +0.24% | 4,800 | 40億3722万 | +0.97% | 8.02 | 0.44 |
| 11/21 | 415 | 417 | 415 | 416 | +0.24% | 1,000 | 40億2754万 | +0.73% | 8 | 0.44 |
| 11/20 | 416 | 418 | 415 | 415 | -0.24% | 3,100 | 40億1786万 | +0.73% | 7.98 | 0.44 |
| 11/19 | 411 | 416 | 410 | 416 | +0.97% | 3,000 | 40億2754万 | +0.97% | 8 | 0.44 |
| 11/18 | 416 | 416 | 411 | 412 | -0.24% | 7,100 | 39億8881万 | +0.24% | 7.92 | 0.44 |
| 11/17 | 417 | 417 | 410 | 413 | -0.96% | 15,100 | 39億9850万 | +0.49% | 7.94 | 0.44 |
| 11/14 | 411 | 421 | 409 | 417 | +1.46% | 17,500 | 40億3722万 | +1.46% | 8.02 | 0.44 |
| 11/13 | 413 | 413 | 409 | 411 | 0% | 2,400 | 39億7913万 | 0% | 7.9 | 0.44 |
| 11/12 | 408 | 414 | 408 | 411 | +0.74% | 7,600 | 39億7913万 | 0% | 7.9 | 0.44 |
| 11/11 | 407 | 411 | 407 | 408 | -0.73% | 23,100 | 39億5009万 | -0.73% | 7.85 | 0.43 |
| 11/10 | 411 | 413 | 411 | 411 | +0.24% | 2,200 | 39億7913万 | 0% | 7.9 | 0.44 |
| 11/07 | 414 | 414 | 410 | 410 | -0.49% | 1,100 | 39億6945万 | -0.24% | 7.88 | 0.44 |
| 11/06 | 412 | 412 | 410 | 412 | 0% | 11,900 | 39億8881万 | +0.24% | 7.92 | 0.44 |
| 11/05 | 416 | 416 | 410 | 412 | -0.24% | 4,400 | 39億8881万 | +0.24% | 7.92 | 0.44 |
| 11/04 | 412 | 416 | 412 | 413 | +0.24% | 7,500 | 39億9850万 | +0.24% | 7.94 | 0.44 |
| 10/31 | 413 | 414 | 410 | 412 | 0% | 8,800 | 39億8881万 | 0% | 7.92 | 0.44 |
| 10/30 | 414 | 414 | 412 | 412 | 0% | 3,400 | 39億8881万 | -0.24% | 7.92 | 0.44 |
| 10/29 | 415 | 415 | 412 | 412 | -0.96% | 8,100 | 39億8881万 | -0.48% | 7.92 | 0.44 |
| 10/28 | 417 | 418 | 415 | 416 | -0.24% | 5,500 | 40億2754万 | +0.24% | 8 | 0.44 |
| 10/27 | 418 | 419 | 416 | 417 | +0.24% | 4,400 | 40億3722万 | +0.24% | 8.02 | 0.44 |
| 10/24 | 414 | 417 | 414 | 416 | 0% | 2,400 | 40億2754万 | -0.24% | 8 | 0.44 |
| 10/23 | 412 | 416 | 412 | 416 | +0.73% | 900 | 40億2754万 | -0.48% | 8 | 0.44 |
| 10/22 | 413 | 413 | 411 | 413 | 0% | 1,800 | 39億9850万 | -1.43% | 7.94 | 0.44 |
| 10/21 | 409 | 413 | 409 | 413 | +1.47% | 12,000 | 39億9850万 | -1.67% | 7.94 | 0.44 |
| 10/20 | 409 | 410 | 406 | 407 | +0.25% | 14,000 | 39億4041万 | -3.33% | 7.83 | 0.43 |
| 10/17 | 407 | 407 | 405 | 406 | 0% | 50,400 | 39億3072万 | -4.02% | 7.81 | 0.43 |
| 10/16 | 401 | 406 | 401 | 406 | +1% | 6,900 | 39億3072万 | -4.47% | 7.81 | 0.43 |
| 10/15 | 399 | 403 | 398 | 402 | +1.01% | 21,600 | 38億9200万 | -5.41% | 7.73 | 0.43 |
| 10/14 | 405 | 405 | 398 | 398 | -2.21% | 38,800 | 38億5327万 | -6.57% | 7.65 | 0.42 |
| 10/10 | 409 | 412 | 407 | 407 | 0% | 13,600 | 39億4041万 | -4.68% | 7.83 | 0.43 |
| 10/09 | 416 | 416 | 407 | 407 | -2.16% | 24,200 | 39億4041万 | -4.68% | 7.83 | 0.43 |
| 10/08 | 419 | 419 | 416 | 416 | -0.48% | 3,600 | 40億2754万 | -2.8% | 8 | 0.44 |
| 10/07 | 418 | 420 | 414 | 418 | +0.97% | 9,700 | 40億4690万 | -2.34% | 8.04 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 363 9/15 | 55 4/8 | 784,100 5/11 | 9.1 | 1.38 | 1.44 | 0.22 | - | - | 4.29倍 3/31 |
| 2011年 3月期 | 670 2/10 | 128 8/19 | 574,100 2/15 | 15.13 | 2.89 | 2.3 | 0.44 | 51億9049万 | 9億9161万 | 7.77倍 3/31 |
| 2012年 3月期 | 375 4/7 | 150 9/26 | 675,500 2/20 | 12.87 | 5.15 | 1.11 | 0.44 | 29億512万 | 11億6205万 | 9.23倍 3/30 |
| 2013年 3月期 | 465 3/28 | 144 6/5 | 394,300 9/18 | 10.97 | 3.4 | 1.19 | 0.37 | 36億235万 | 11億1556万 | 9.7倍 3/29 |
| 2014年 3月期 | 577 4/9 | 253 6/27 | 285,800 4/8 | 14.15 | 6.2 | 1.36 | 0.59 | 44億7001万 | 19億5999万 | 7.04倍 3/31 |
| 2015年 3月期 | 337 9/22 | 215 10/17 | 448,900 9/22 | 11.92 | 7.61 | 0.72 | 0.46 | 26億1073万 | 16億6560万 | 8.56倍 3/31 |
| 2016年 3月期 | 299 8/7 | 131 2/12 | 1,667,100 8/7 | 5.08 | 2.23 | 0.57 | 0.25 | 23億1635万 | 10億1485万 | 2.8倍 3/31 |
| 2017年 3月期 | 444 5/19 | 157 4/5 | 3,365,900 5/19 | 6.24 | 2.2 | 0.75 | 0.26 | 34億3966万 | 12億1627万 | 3.85倍 3/31 |
| 2018年 3月期 | 440 3/5 | 241 4/17 4/14 他2件 | 859,100 1/25 | 6.41 | 3.51 | 0.67 | 0.37 | 34億868万 | 18億6702万 | 5.2倍 3/30 |
| 2019年 3月期 | 397 5/9 | 198 12/25 | 950,500 10/30 | 4.18 | 2.08 | 0.53 | 0.27 | 30億7555万 | 15億3390万 | 2.58倍 3/29 |
| 2020年 3月期 | 406 1/21 | 229 4/1 | 1,272,800 4/22 | 3.2 | 1.81 | 0.47 | 0.27 | 31億4528万 | 17億7406万 | 2.11倍 3/31 |
| 2021年 3月期 | 375 3/25 3/22 | 230 4/6 | 734,600 4/20 | 5.05 | 3.1 | 0.41 | 0.25 | 29億512万 | 17億8181万 | 4.71倍 3/31 |
| 2022年 3月期 | 473 7/6 | 304 10/5 | 1,368,900 7/6 | 6.7 | 4.3 | 0.54 | 0.35 | 36億6433万 | 29億4320万 | 5.27倍 3/31 |
| 2023年 3月期 | 765 6/28 | 368 4/1 | 1,169,900 6/29 | 8.63 | 4.15 | 0.8 | 0.39 | 74億642万 | 35億6282万 | 6.41倍 3/31 |
| 2024年 3月期 | 602 2/27 | 457 8/10 | 245,900 2/28 | 6.36 | 4.83 | 0.58 | 0.44 | 58億2832万 | 44億2449万 | 5.98倍 3/29 |
| 2025年 3月期 | 571 4/1 | 406 8/6 | 54,400 8/9 | 11 | 7.82 | 0.53 | 0.38 | 55億2819万 | 39億3072万 | 8.78倍 3/31 |
| 最新 | 428 2026/3/6 | 6,700 | 8.23 予想 | 0.45 実績 | 41億4372万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
