PBR
- 2010年9月30日
- 0.5倍
- 2011年9月29日
- 0.73倍
- 2012年9月28日
- 0.67倍
- 2013年9月30日
- 1.03倍
- 2014年9月30日
- 1.55倍
- 2015年9月30日
- 2.98倍
- 2016年9月30日
- 1.92倍
- 2017年9月29日
- 2.13倍
- 2018年9月28日
- 1.76倍
- 2019年9月30日
- 1.45倍
- 2020年9月30日
- 1.17倍
- 2021年9月30日
- 1.2倍
- 2022年9月30日
- 1.14倍
- 2023年9月29日
- 1.48倍
- 2024年9月30日
- 1.45倍
2025/01/10～2025/06/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 1,134 | 1,136 | 1,125 | 1,127 | -0.27% | 53,700 | 505億9869万 | +0.09% | 7.22 | 2.03 |
| 06/06 | 1,122 | 1,144 | 1,122 | 1,130 | +0.62% | 116,800 | 507億3338万 | +0.36% | 7.23 | 2.03 |
| 06/05 | 1,120 | 1,126 | 1,116 | 1,123 | +0.09% | 78,700 | 504億1910万 | -0.18% | 7.19 | 2.02 |
| 06/04 | 1,133 | 1,133 | 1,118 | 1,122 | -0.62% | 112,200 | 503億7420万 | -0.18% | 7.18 | 2.02 |
| 06/03 | 1,132 | 1,133 | 1,124 | 1,129 | -0.62% | 82,700 | 506億8848万 | +0.53% | 7.23 | 2.03 |
| 06/02 | 1,140 | 1,141 | 1,130 | 1,136 | -0.35% | 82,600 | 510億276万 | +1.34% | 7.27 | 2.05 |
| 05/30 | 1,126 | 1,144 | 1,125 | 1,140 | +0.88% | 68,300 | 511億8235万 | +1.79% | 7.3 | 2.05 |
| 05/29 | 1,134 | 1,138 | 1,125 | 1,130 | 0% | 102,100 | 507億3338万 | +1.07% | 7.23 | 2.03 |
| 05/28 | 1,137 | 1,148 | 1,130 | 1,130 | -0.18% | 110,600 | 507億3338万 | +1.16% | 7.23 | 2.03 |
| 05/27 | 1,126 | 1,133 | 1,123 | 1,132 | +0.98% | 78,700 | 508億2317万 | +1.43% | 7.25 | 2.04 |
| 05/26 | 1,117 | 1,123 | 1,111 | 1,121 | +0.54% | 79,600 | 503億2931万 | +0.63% | 7.18 | 2.02 |
| 05/23 | 1,119 | 1,123 | 1,114 | 1,115 | +0.27% | 82,100 | 500億5993万 | +0.36% | 7.14 | 2.01 |
| 05/22 | 1,118 | 1,123 | 1,111 | 1,112 | -1.16% | 97,300 | 499億2524万 | +0.27% | 7.12 | 2 |
| 05/21 | 1,142 | 1,150 | 1,123 | 1,125 | -1.49% | 107,300 | 505億890万 | +1.63% | 7.2 | 2.03 |
| 05/20 | 1,149 | 1,153 | 1,137 | 1,142 | -0.26% | 112,600 | 512億7214万 | +3.54% | 7.31 | 2.06 |
| 05/19 | 1,130 | 1,151 | 1,128 | 1,145 | +1.96% | 151,200 | 514億683万 | +4.09% | 7.33 | 2.06 |
| 05/16 | 1,127 | 1,134 | 1,113 | 1,123 | -0.35% | 147,900 | 504億1910万 | +2.65% | 7.19 | 2.02 |
| 05/15 | 1,119 | 1,130 | 1,115 | 1,127 | +0.27% | 126,500 | 505億9869万 | +3.39% | 7.22 | 2.03 |
| 05/14 | 1,127 | 1,136 | 1,104 | 1,124 | -0.97% | 182,600 | 504億6400万 | +3.79% | 7.2 | 2.02 |
| 05/13 | 1,150 | 1,152 | 1,132 | 1,135 | +0.09% | 180,800 | 509億5786万 | +5.09% | 7.27 | 2.04 |
| 05/12 | 1,133 | 1,143 | 1,116 | 1,134 | -1.13% | 231,200 | 509億1297万 | +5.19% | 7.26 | 2.04 |
| 05/09 | 1,112 | 1,159 | 1,104 | 1,147 | +3.89% | 281,100 | 514億9662万 | +6.5% | 7.34 | 2.07 |
| 05/08 | 1,104 | 1,112 | 1,099 | 1,104 | +0.36% | 70,400 | 495億6606万 | +2.7% | 7.07 | 1.99 |
| 05/07 | 1,100 | 1,112 | 1,095 | 1,100 | 0% | 107,100 | 493億8648万 | +2.23% | 7.04 | 1.98 |
| 05/02 | 1,103 | 1,111 | 1,092 | 1,100 | -1.08% | 91,900 | 493億8648万 | +2.14% | 7.04 | 1.98 |
| 05/01 | 1,105 | 1,112 | 1,097 | 1,112 | +0.09% | 81,000 | 499億2524万 | +3.06% | 7.12 | 2 |
| 04/30 | 1,104 | 1,117 | 1,104 | 1,111 | +0.63% | 106,900 | 498億8034万 | +2.97% | 7.11 | 2 |
| 04/28 | 1,088 | 1,104 | 1,088 | 1,104 | +1.38% | 434,000 | 495億6606万 | +2.22% | 7.07 | 1.99 |
| 04/25 | 1,086 | 1,099 | 1,084 | 1,089 | -0.18% | 89,900 | 488億9261万 | +0.83% | 6.97 | 1.96 |
| 04/24 | 1,107 | 1,107 | 1,088 | 1,091 | -1.45% | 101,000 | 489億8240万 | +1.02% | 6.98 | 1.96 |
| 04/23 | 1,114 | 1,119 | 1,101 | 1,107 | +0.54% | 95,700 | 497億75万 | +2.5% | 7.09 | 1.99 |
| 04/22 | 1,102 | 1,124 | 1,099 | 1,101 | -0.36% | 95,400 | 494億3137万 | +2.04% | 7.05 | 1.98 |
| 04/21 | 1,105 | 1,112 | 1,096 | 1,105 | 0% | 105,600 | 496億1096万 | +2.6% | 7.07 | 1.99 |
| 04/18 | 1,073 | 1,108 | 1,073 | 1,105 | +3.46% | 131,500 | 496億1096万 | +2.89% | 7.07 | 1.99 |
| 04/17 | 1,059 | 1,072 | 1,059 | 1,068 | +0.66% | 69,000 | 479億4978万 | -0.37% | 6.84 | 1.92 |
| 04/16 | 1,060 | 1,062 | 1,053 | 1,061 | +0.76% | 74,700 | 476億3550万 | -0.93% | 6.79 | 1.91 |
| 04/15 | 1,052 | 1,058 | 1,048 | 1,053 | +0.1% | 85,100 | 472億7633万 | -1.59% | 6.74 | 1.9 |
| 04/14 | 1,059 | 1,061 | 1,050 | 1,052 | +1.06% | 80,700 | 472億3143万 | -1.68% | 6.74 | 1.89 |
| 04/11 | 1,032 | 1,047 | 1,007 | 1,041 | -0.76% | 135,000 | 467億3756万 | -2.8% | 6.66 | 1.87 |
| 04/10 | 1,073 | 1,073 | 1,041 | 1,049 | +5.01% | 144,600 | 470億9674万 | -2.05% | 6.72 | 1.89 |
| 04/09 | 1,011 | 1,011 | 985 | 999 | -3.48% | 238,400 | 448億5190万 | -6.72% | 6.4 | 1.8 |
| 04/08 | 1,000 | 1,040 | 1,000 | 1,035 | +8.38% | 252,100 | 464億6818万 | -3.54% | 6.63 | 1.86 |
| 04/07 | 933 | 988 | 925 | 955 | -7.37% | 355,100 | 428億7644万 | -11.08% | 6.11 | 1.72 |
| 04/04 | 1,050 | 1,061 | 1,017 | 1,031 | -5.33% | 376,100 | 462億8860万 | -4.36% | 6.6 | 1.86 |
| 04/03 | 1,082 | 1,095 | 1,072 | 1,089 | -1.71% | 190,200 | 488億9261万 | +0.93% | 6.97 | 1.96 |
| 04/02 | 1,116 | 1,116 | 1,097 | 1,108 | -0.27% | 117,300 | 497億4565万 | +2.88% | 7.09 | 2 |
| 04/01 | 1,130 | 1,131 | 1,107 | 1,111 | -0.09% | 125,600 | 498億8034万 | +3.35% | 7.11 | 2 |
| 03/31 | 1,120 | 1,122 | 1,096 | 1,112 | -2.54% | 181,900 | 499億2524万 | +3.63% | 7.12 | 2 |
| 03/28 | 1,136 | 1,154 | 1,128 | 1,141 | +0.53% | 182,600 | 512億2724万 | +6.54% | 7.3 | 2.05 |
| 03/27 | 1,130 | 1,136 | 1,126 | 1,135 | +0.35% | 145,700 | 509億5786万 | +6.27% | 7.27 | 2.04 |
| 03/26 | 1,120 | 1,133 | 1,111 | 1,131 | +0.98% | 171,200 | 507億7828万 | +6.2% | 7.24 | 2.03 |
| 03/25 | 1,109 | 1,120 | 1,099 | 1,120 | +1.54% | 151,200 | 502億8441万 | +5.36% | 7.17 | 2.01 |
| 03/24 | 1,091 | 1,107 | 1,081 | 1,103 | +1.1% | 152,300 | 495億2117万 | +4.06% | 7.06 | 1.98 |
| 03/21 | 1,095 | 1,095 | 1,084 | 1,091 | +0.28% | 99,200 | 489億8240万 | +3.02% | 6.98 | 1.96 |
| 03/19 | 1,085 | 1,094 | 1,085 | 1,088 | +0.28% | 95,500 | 488億4771万 | +2.93% | 6.97 | 1.95 |
| 03/18 | 1,060 | 1,085 | 1,059 | 1,085 | +2.84% | 159,600 | 487億1302万 | +2.94% | 6.95 | 1.95 |
| 03/17 | 1,050 | 1,062 | 1,050 | 1,055 | +1.15% | 103,200 | 473億6612万 | +0.38% | 6.75 | 1.89 |
| 03/14 | 1,030 | 1,052 | 1,030 | 1,043 | -0.29% | 110,900 | 468億2736万 | -0.57% | 6.68 | 1.87 |
| 03/13 | 1,049 | 1,052 | 1,040 | 1,046 | -0.29% | 75,600 | 469億6205万 | -0.1% | 6.7 | 1.88 |
| 03/12 | 1,032 | 1,053 | 1,031 | 1,049 | +0.96% | 91,600 | 470億9674万 | +0.38% | 6.72 | 1.88 |
| 03/11 | 1,041 | 1,045 | 1,021 | 1,039 | -1.05% | 172,500 | 466億4777万 | -0.38% | 6.65 | 1.87 |
| 03/10 | 1,060 | 1,062 | 1,039 | 1,050 | -0.66% | 134,600 | 471億4164万 | +0.77% | 6.72 | 1.89 |
| 03/07 | 1,048 | 1,058 | 1,037 | 1,057 | +0.67% | 122,700 | 474億5591万 | +1.54% | 6.77 | 1.9 |
| 03/06 | 1,047 | 1,052 | 1,042 | 1,050 | +0.67% | 94,200 | 471億4164万 | +1.06% | 6.72 | 1.89 |
| 03/05 | 1,049 | 1,055 | 1,036 | 1,043 | -0.57% | 119,900 | 468億2736万 | +0.48% | 6.68 | 1.87 |
| 03/04 | 1,070 | 1,073 | 1,048 | 1,049 | -1.96% | 104,200 | 470億9674万 | +1.16% | 6.72 | 1.88 |
| 03/03 | 1,063 | 1,071 | 1,061 | 1,070 | +1.23% | 100,000 | 480億3957万 | +3.48% | 6.85 | 1.92 |
| 02/28 | 1,056 | 1,062 | 1,051 | 1,057 | -0.09% | 107,700 | 474億5591万 | +2.52% | 6.77 | 1.9 |
| 02/27 | 1,047 | 1,063 | 1,047 | 1,058 | +1.34% | 98,200 | 475億81万 | +2.92% | 6.77 | 1.9 |
| 02/26 | 1,056 | 1,059 | 1,037 | 1,044 | -0.76% | 131,500 | 468億7225万 | +1.75% | 6.68 | 1.88 |
| 02/25 | 1,059 | 1,061 | 1,052 | 1,052 | -0.66% | 86,300 | 472億3143万 | +2.73% | 6.74 | 1.89 |
| 02/21 | 1,052 | 1,060 | 1,049 | 1,059 | +0.19% | 102,300 | 475億4571万 | +3.72% | 6.78 | 1.9 |
| 02/20 | 1,063 | 1,064 | 1,050 | 1,057 | -1.03% | 116,200 | 474億5591万 | +3.83% | 6.77 | 1.9 |
| 02/19 | 1,074 | 1,078 | 1,061 | 1,068 | -0.47% | 99,100 | 479億4978万 | +5.22% | 6.84 | 1.92 |
| 02/18 | 1,065 | 1,074 | 1,065 | 1,073 | +0.47% | 110,200 | 481億7426万 | +6.03% | 6.87 | 1.93 |
| 02/17 | 1,050 | 1,071 | 1,050 | 1,068 | +1.33% | 164,600 | 479億4978万 | +5.85% | 6.84 | 1.92 |
| 02/14 | 1,059 | 1,059 | 1,049 | 1,054 | -0.47% | 128,400 | 473億2122万 | +4.67% | 6.75 | 1.89 |
| 02/13 | 1,044 | 1,061 | 1,042 | 1,059 | +1.63% | 164,600 | 475億4571万 | +5.37% | 6.78 | 1.9 |
| 02/12 | 1,017 | 1,042 | 1,014 | 1,042 | +2.16% | 219,800 | 467億8246万 | +3.78% | 6.67 | 1.87 |
| 02/10 | 1,026 | 1,027 | 1,010 | 1,020 | -0.39% | 243,500 | 457億9473万 | +1.8% | 6.53 | 1.83 |
| 02/07 | 1,009 | 1,037 | 1,002 | 1,024 | +1.89% | 271,000 | 459億7432万 | +2.2% | 6.56 | 1.84 |
| 02/06 | 998 | 1,008 | 994 | 1,005 | +1.31% | 134,300 | 451億2128万 | +0.2% | 6.43 | 1.81 |
| 02/05 | 998 | 1,002 | 992 | 992 | -0.2% | 94,400 | 445億3762万 | -1.2% | 6.35 | 1.78 |
| 02/04 | 1,005 | 1,009 | 992 | 994 | -0.7% | 106,000 | 446億2741万 | -1.09% | 6.36 | 1.79 |
| 02/03 | 1,004 | 1,006 | 993 | 1,001 | -0.3% | 172,900 | 449億4169万 | -0.6% | 6.41 | 1.8 |
| 01/31 | 1,021 | 1,021 | 1,001 | 1,004 | -1.95% | 145,600 | 450億7638万 | -0.4% | 6.43 | 1.8 |
| 01/30 | 1,020 | 1,027 | 1,017 | 1,024 | +0.39% | 111,400 | 459億7432万 | +1.49% | 6.56 | 1.84 |
| 01/29 | 1,013 | 1,023 | 1,011 | 1,020 | +0.69% | 97,400 | 457億9473万 | +1.09% | 6.53 | 1.83 |
| 01/28 | 1,010 | 1,020 | 1,010 | 1,013 | +0.4% | 125,400 | 454億8045万 | +0.3% | 6.49 | 1.82 |
| 01/27 | 1,000 | 1,011 | 994 | 1,009 | +1.82% | 138,500 | 453億87万 | -0.2% | 6.46 | 1.81 |
| 01/24 | 994 | 1,001 | 989 | 991 | 0% | 109,300 | 444億9272万 | -2.17% | 6.34 | 1.78 |
| 01/23 | 990 | 996 | 984 | 991 | +0.2% | 107,000 | 444億9272万 | -2.46% | 6.34 | 1.78 |
| 01/22 | 1,000 | 1,006 | 989 | 989 | -0.9% | 138,600 | 444億293万 | -2.94% | 6.33 | 1.78 |
| 01/21 | 1,000 | 1,005 | 993 | 998 | -0.2% | 156,100 | 448億700万 | -2.35% | 6.39 | 1.79 |
| 01/20 | 978 | 1,002 | 976 | 1,000 | +2.88% | 145,000 | 448億9680万 | -2.34% | 6.4 | 1.8 |
| 01/17 | 979 | 980 | 963 | 972 | -0.92% | 246,400 | 436億3968万 | -5.36% | 6.22 | 1.75 |
| 01/16 | 996 | 1,000 | 981 | 981 | -0.81% | 138,600 | 440億4376万 | -4.94% | 6.28 | 1.76 |
| 01/15 | 994 | 999 | 980 | 989 | -0.2% | 258,100 | 444億293万 | -4.54% | 6.33 | 1.78 |
| 01/14 | 997 | 1,003 | 987 | 991 | -0.9% | 251,900 | 444億9272万 | -4.71% | 6.34 | 1.78 |
| 01/10 | 1,007 | 1,009 | 997 | 1,000 | -1.19% | 277,000 | 448億9680万 | -4.31% | 6.4 | 1.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 39 31,200 5/19 31,200 2/18 | 18 14,000 11/13 | 695,200 869 2/18 | 12.23 | 5.49 | 0.78 | 0.35 | - | - | 0.5倍 9/30 |
| 2011年 9月期 | 49 38,950 5/16 | 24 18,900 10/15 | 784,000 980 2/10 | 45.08 | 21.88 | 0.99 | 0.48 | 11億4559万 | 5億5588万 | 0.73倍 9/29 |
| 2012年 9月期 | 41 32,600 5/28 | 28 22,200 5/17 | 554,400 693 5/25 | 7.97 | 5.43 | 0.76 | 0.52 | 9億5883万 | 6億5294万 | 0.67倍 9/28 |
| 2013年 9月期 | 122 979 4/9 | 34 27,100 10/2 | 1,662,400 207,800 4/8 | 13.7 | 3.79 | 1.83 | 0.51 | 29億2877万 | 8億1072万 | 1.03倍 9/30 |
| 2014年 9月期 | 127 1,017 9/18 | 59 470 2/4 | 8,093,600 1,011,700 7/9 | 22.26 | 10.29 | 1.82 | 0.84 | 34億6888万 | 16億312万 | 1.55倍 9/30 |
| 2015年 9月期 | 750 3,000 7/3 | 104 828 10/3 | 2,012,000 503,000 12/30 | 16.24 | 2.24 | 4.67 | 0.64 | 209億3340万 | 28億2422万 | 2.98倍 9/30 |
| 2016年 9月期 | 494 10/1 | 278 6/24 | 996,400 5/12 | 14.79 | 8.32 | 2.83 | 1.59 | 150億3498万 | 85億2881万 | 1.92倍 9/30 |
| 2017年 9月期 | 519 9/19 | 322 11/9 | 1,738,100 9/11 | 12.18 | 7.56 | 2.34 | 1.45 | 172億5944万 | 99億9075万 | 2.13倍 9/29 |
| 2018年 9月期 | 723 1/16 1/15 他2件 | 424 10/20 | 3,134,200 4/18 | 10.27 | 6.02 | 2.35 | 1.38 | 255億7626万 | 143億3264万 | 1.76倍 9/28 |
| 2019年 9月期 | 563 11/9 | 362 12/25 | 1,026,900 11/12 | 9.46 | 6.08 | 1.68 | 1.08 | 228億6579万 | 147億722万 | 1.45倍 9/30 |
| 2020年 9月期 | 620 1/16 1/15 | 324 4/6 | 1,497,700 9/17 | 12.99 | 6.79 | 1.75 | 0.91 | 252億9767万 | 132億2007万 | 1.17倍 9/30 |
| 2021年 9月期 | 516 9/16 9/13 | 373 11/2 10/30 他2件 | 751,900 9/29 | 7.33 | 5.3 | 1.28 | 0.93 | 210億7989万 | 152億3022万 | 1.2倍 9/30 |
| 2022年 9月期 | 668 8/31 | 492 3/8 | 2,757,000 10/1 | 6.44 | 4.75 | 1.38 | 1.02 | 293億589万 | 201億2353万 | 1.14倍 9/30 |
| 2023年 9月期 | 916 9/21 | 536 10/11 | 2,898,400 10/12 | 9.35 | 5.47 | 1.7 | 0.99 | 411億2546万 | 236億2001万 | 1.48倍 9/29 |
| 2024年 9月期 | 1,098 3/29 | 723 10/24 | 1,600,900 11/15 | 15.16 | 9.98 | 1.93 | 1.27 | 492億9668万 | 324億6038万 | 1.45倍 9/30 |
| 最新 | 1,127 2025/6/9 | 53,700 | 7.22 予想 | 2.03 実績 | 505億9869万 | - | ||||