| 2024 |
| 09/24 | 670 | 684 | 670 | 684 | +2.09% | 23,900 | 70億9171万 | +7.55% |
| 09/20 | 648 | 670 | 648 | 670 | +3.55% | 16,100 | 69億4656万 | +5.85% |
| 09/19 | 640 | 649 | 638 | 647 | +1.25% | 14,300 | 67億809万 | +2.54% |
| 09/18 | 625 | 640 | 625 | 639 | +2.24% | 14,800 | 66億2515万 | +1.59% |
| 09/17 | 610 | 629 | 610 | 625 | +2.63% | 17,100 | 64億8000万 | -0.32% |
| 09/13 | 617 | 617 | 603 | 609 | -2.09% | 18,200 | 63億1411万 | -2.56% |
| 09/12 | （IR情報）15:30 2025年1月期第2四半期(中間期)決算短信【日本基準】(連結) |
| 09/12 | 625 | 630 | 620 | 622 | -0.48% | 7,400 | 64億4889万 | -0.32% |
| 09/11 | 628 | 635 | 620 | 625 | -1.73% | 9,500 | 64億8000万 | +0.64% |
| 09/10 | 630 | 637 | 625 | 636 | +2.58% | 10,500 | 65億9404万 | +2.91% |
| 09/09 | 629 | 629 | 614 | 620 | -2.36% | 21,600 | 64億2816万 | +0.81% |
| 09/06 | 648 | 653 | 635 | 635 | -2.01% | 10,200 | 65億8368万 | +2.92% |
| 09/05 | 666 | 666 | 648 | 648 | -0.31% | 7,700 | 67億1846万 | +4.68% |
| 09/04 | 667 | 668 | 650 | 650 | -2.99% | 22,600 | 67億3920万 | +4.5% |
| 09/03 | 675 | 682 | 670 | 670 | -0.89% | 13,700 | 69億4656万 | +7.37% |
| 09/02 | 656 | 678 | 656 | 676 | +3.21% | 24,800 | 70億876万 | +7.99% |
| 08/30 | 647 | 658 | 641 | 655 | +3.15% | 11,800 | 67億9104万 | +4.3% |
| 08/29 | 623 | 640 | 623 | 635 | +1.76% | 15,000 | 65億8368万 | +0.63% |
| 08/28 | 624 | 624 | 620 | 624 | +0.32% | 4,700 | 64億6963万 | -1.73% |
| 08/27 | 622 | 626 | 621 | 622 | +0.65% | 7,500 | 64億4889万 | -2.66% |
| 08/26 | 618 | 622 | 618 | 618 | 0% | 7,900 | 64億742万 | -3.89% |
| 08/23 | 619 | 621 | 618 | 618 | -0.32% | 10,400 | 64億742万 | -4.63% |
| 08/22 | 624 | 629 | 620 | 620 | -0.32% | 9,300 | 64億2816万 | -4.91% |
| 08/21 | 618 | 622 | 618 | 622 | +0.81% | 4,200 | 64億4889万 | -5.18% |
| 08/20 | 616 | 618 | 616 | 617 | +0.65% | 5,800 | 63億9705万 | -6.66% |
| 08/19 | 626 | 627 | 613 | 613 | -0.49% | 12,900 | 63億5558万 | -7.82% |
| 08/16 | 624 | 624 | 613 | 616 | -0.32% | 19,800 | 63億8668万 | -8.06% |
| 08/15 | 599 | 618 | 599 | 618 | +3.17% | 19,600 | 64億742万 | -8.31% |
| 08/14 | 584 | 599 | 584 | 599 | +2.57% | 21,100 | 62億1043万 | -11.65% |
| 08/13 | 580 | 588 | 574 | 584 | +3.73% | 31,500 | 60億5491万 | -14.62% |
| 08/09 | 585 | 585 | 561 | 563 | -3.26% | 32,000 | 58億3718万 | -18.29% |
| 08/08 | 573 | 589 | 573 | 582 | +2.11% | 24,600 | 60億3417万 | -16.38% |
| 08/07 | 548 | 574 | 546 | 570 | +3.83% | 46,100 | 59億976万 | -18.8% |
| 08/06 | 540 | 570 | 532 | 549 | -1.96% | 123,600 | 56億9203万 | -22.57% |
| 08/05 | 611 | 611 | 560 | 560 | -15.15% | 75,900 | 58億608万 | -21.79% |
| 08/02 | 693 | 694 | 660 | 660 | -5.31% | 39,400 | 68億4288万 | -8.71% |
| 08/01 | 706 | 706 | 696 | 697 | -1.27% | 21,000 | 72億2649万 | -3.99% |
| 07/31 | 695 | 707 | 694 | 706 | +1.58% | 22,300 | 73億1980万 | -3.02% |
| 07/30 | 721 | 725 | 695 | 695 | -4.53% | 73,300 | 72億576万 | -4.53% |
| 07/29 | 729 | 730 | 725 | 728 | +0.14% | 13,200 | 75億4790万 | -0.27% |
| 07/26 | 731 | 731 | 727 | 727 | +0.14% | 6,200 | 75億3753万 | -0.27% |
| 07/25 | 728 | 731 | 726 | 726 | -0.55% | 4,900 | 75億2716万 | -0.41% |
| 07/24 | 732 | 732 | 728 | 730 | -0.27% | 6,800 | 75億6864万 | 0% |
| 07/23 | 731 | 733 | 725 | 732 | +0.69% | 10,100 | 75億8937万 | +0.41% |
| 07/22 | 730 | 730 | 727 | 727 | -0.55% | 8,800 | 75億3753万 | -0.27% |
| 07/19 | 732 | 733 | 731 | 731 | +0.14% | 8,900 | 75億7900万 | +0.27% |
| 07/18 | 728 | 733 | 728 | 730 | +0.14% | 9,600 | 75億6864万 | 0% |
| 07/17 | 733 | 735 | 728 | 729 | -0.41% | 22,200 | 75億5827万 | -0.27% |
| 07/16 | 730 | 733 | 730 | 732 | +0.27% | 13,300 | 75億8937万 | 0% |
| 07/12 | 726 | 730 | 726 | 730 | +0.83% | 16,000 | 75億6864万 | -0.68% |
| 07/11 | 723 | 729 | 723 | 724 | 0% | 20,800 | 75億643万 | -1.76% |
| 07/10 | 726 | 728 | 724 | 724 | -0.28% | 18,500 | 75億643万 | -2.03% |
| 07/09 | 728 | 730 | 726 | 726 | -0.27% | 9,400 | 75億2716万 | -2.02% |
| 07/08 | 730 | 731 | 728 | 728 | -0.27% | 9,900 | 75億4790万 | -2.02% |
| 07/05 | 732 | 735 | 730 | 730 | -0.27% | 17,900 | 75億6864万 | -2.01% |
| 07/04 | 731 | 734 | 730 | 732 | -0.14% | 12,500 | 75億8937万 | -2.01% |
| 07/03 | 733 | 736 | 731 | 733 | -0.54% | 8,500 | 75億9974万 | -2.14% |
| 07/02 | 735 | 737 | 733 | 737 | +0.41% | 9,600 | 76億4121万 | -1.73% |
| 07/01 | 733 | 736 | 732 | 734 | +0.14% | 10,600 | 76億1011万 | -2.39% |
| 06/28 | 734 | 734 | 729 | 733 | 0% | 11,500 | 75億9974万 | -2.79% |
| 06/27 | 732 | 734 | 730 | 733 | +0.14% | 13,300 | 75億9974万 | -2.91% |
| 06/26 | 730 | 732 | 729 | 732 | +0.69% | 11,700 | 75億8937万 | -3.3% |
| 06/25 | 725 | 730 | 725 | 727 | +0.41% | 10,600 | 75億3753万 | -4.09% |
| 06/24 | 725 | 728 | 724 | 724 | -0.14% | 9,000 | 75億643万 | -4.74% |
| 06/21 | 727 | 730 | 725 | 725 | +0.14% | 6,800 | 75億1680万 | -4.86% |
| 06/20 | 733 | 735 | 724 | 724 | -1.23% | 19,400 | 75億643万 | -5.24% |
| 06/19 | 726 | 735 | 726 | 733 | +1.24% | 17,100 | 75億9974万 | -4.31% |
| 06/18 | 727 | 729 | 722 | 724 | +0.56% | 10,800 | 75億643万 | -5.73% |
| 06/17 | 740 | 743 | 720 | 720 | -2.83% | 25,000 | 74億6496万 | -6.49% |
| 06/14 | 744 | 746 | 741 | 741 | -0.4% | 17,100 | 76億8268万 | -4.02% |
| 06/13 | 760 | 760 | 744 | 744 | -1.59% | 18,500 | 77億1379万 | -3.88% |
| 06/12 | 769 | 769 | 756 | 756 | -0.92% | 18,600 | 78億3820万 | -2.45% |
| 06/11 | 776 | 777 | 763 | 763 | -2.93% | 32,000 | 79億1078万 | -1.8% |
| 06/10 | （IR情報）15:30 2025年1月期第1四半期決算短信【日本基準】(連結) |
| 06/10 | 780 | 786 | 778 | 786 | +0.77% | 27,000 | 81億4924万 | +1.03% |
| 06/07 | 777 | 780 | 776 | 780 | +0.39% | 6,200 | 80億8704万 | +0.26% |
| 06/06 | 780 | 781 | 777 | 777 | -0.38% | 6,600 | 80億5593万 | 0% |
| 06/05 | 777 | 786 | 776 | 780 | -0.38% | 14,400 | 80億8704万 | +0.39% |
| 06/04 | 783 | 784 | 776 | 783 | +0.13% | 10,500 | 81億1814万 | +0.77% |
| 06/03 | 789 | 789 | 777 | 782 | +0.9% | 14,200 | 81億777万 | +0.64% |
| 05/31 | （IR情報）15:30 非上場の親会社等の決算に関するお知らせ |
| 05/31 | 771 | 775 | 770 | 775 | +0.13% | 8,200 | 80億3520万 | -0.26% |
| 05/30 | 773 | 774 | 768 | 774 | +0.52% | 6,700 | 80億2483万 | -0.39% |
| 05/29 | 774 | 779 | 770 | 770 | -1.16% | 9,800 | 79億8336万 | -0.9% |
| 05/28 | 779 | 779 | 773 | 779 | +0.26% | 4,900 | 80億7667万 | +0.39% |
| 05/27 | 775 | 777 | 771 | 777 | +0.78% | 14,800 | 80億5593万 | +0.13% |
| 05/24 | 770 | 772 | 767 | 771 | +0.39% | 7,800 | 79億9372万 | -0.52% |
| 05/23 | 778 | 778 | 768 | 768 | -0.9% | 10,100 | 79億6262万 | -0.9% |
| 05/22 | 775 | 781 | 771 | 775 | 0% | 11,300 | 80億3520万 | -0.13% |
| 05/21 | 778 | 784 | 775 | 775 | -0.26% | 13,300 | 80億3520万 | -0.13% |
| 05/20 | 770 | 780 | 770 | 777 | +0.91% | 16,400 | 80億5593万 | 0% |
| 05/17 | 767 | 771 | 765 | 770 | +0.39% | 8,800 | 79億8336万 | -0.9% |
| 05/16 | 779 | 779 | 765 | 767 | -1.16% | 15,600 | 79億5225万 | -1.54% |
| 05/15 | 779 | 779 | 776 | 776 | -0.39% | 4,000 | 80億4556万 | -0.51% |
| 05/14 | 782 | 782 | 774 | 779 | -0.51% | 15,000 | 80億7667万 | -0.26% |
| 05/13 | 781 | 783 | 776 | 783 | +0.38% | 8,200 | 81億1814万 | +0.13% |
| 05/10 | 788 | 788 | 775 | 780 | -0.51% | 27,800 | 80億8704万 | -0.38% |
| 05/09 | 785 | 785 | 779 | 784 | 0% | 20,300 | 81億2851万 | +0.13% |
| 05/08 | 789 | 800 | 784 | 784 | -0.76% | 22,100 | 81億2851万 | 0% |
| 05/07 | 786 | 790 | 780 | 790 | +1.02% | 24,400 | 81億9072万 | +0.51% |
| 05/02 | 782 | 785 | 780 | 782 | +0.51% | 12,100 | 81億777万 | -0.64% |
| 05/01 | 779 | 783 | 777 | 778 | +0.13% | 14,300 | 80億6630万 | -1.14% |
| 04/30 | 775 | 780 | 774 | 777 | +0.91% | 16,100 | 80億5593万 | -1.4% |
| 04/25 | （IR情報）15:30 支配株主等に関する事項について |
