3246 コーセーアールイー

3246
2024/09/18
時価
66億円
PER 予
23.26倍
2013年以降
3.31-22.36倍
(2013-2024年)
PBR
0.65倍
2013年以降
0.39-2.68倍
(2013-2024年)
配当 予
3.76%
ROE 予
2.78%
ROA 予
1.99%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18625640625639+2.24%14,80066億2515万+1.59%
09/17610629610625+2.63%17,10064億8000万-0.32%
09/13617617603609-2.09%18,20063億1411万-2.56%
09/12(IR情報)15:30 2025年1月期第2四半期(中間期)決算短信【日本基準】(連結)
09/12625630620622-0.48%7,40064億4889万-0.32%
09/11628635620625-1.73%9,50064億8000万+0.64%
09/10630637625636+2.58%10,50065億9404万+2.91%
09/09629629614620-2.36%21,60064億2816万+0.81%
09/06648653635635-2.01%10,20065億8368万+2.92%
09/05666666648648-0.31%7,70067億1846万+4.68%
09/04667668650650-2.99%22,60067億3920万+4.5%
09/03675682670670-0.89%13,70069億4656万+7.37%
09/02656678656676+3.21%24,80070億876万+7.99%
08/30647658641655+3.15%11,80067億9104万+4.3%
08/29623640623635+1.76%15,00065億8368万+0.63%
08/28624624620624+0.32%4,70064億6963万-1.73%
08/27622626621622+0.65%7,50064億4889万-2.66%
08/266186226186180%7,90064億742万-3.89%
08/23619621618618-0.32%10,40064億742万-4.63%
08/22624629620620-0.32%9,30064億2816万-4.91%
08/21618622618622+0.81%4,20064億4889万-5.18%
08/20616618616617+0.65%5,80063億9705万-6.66%
08/19626627613613-0.49%12,90063億5558万-7.82%
08/16624624613616-0.32%19,80063億8668万-8.06%
08/15599618599618+3.17%19,60064億742万-8.31%
08/14584599584599+2.57%21,10062億1043万-11.65%
08/13580588574584+3.73%31,50060億5491万-14.62%
08/09585585561563-3.26%32,00058億3718万-18.29%
08/08573589573582+2.11%24,60060億3417万-16.38%
08/07548574546570+3.83%46,10059億976万-18.8%
08/06540570532549-1.96%123,60056億9203万-22.57%
08/05611611560560-15.15%75,90058億608万-21.79%
08/02693694660660-5.31%39,40068億4288万-8.71%
08/01706706696697-1.27%21,00072億2649万-3.99%
07/31695707694706+1.58%22,30073億1980万-3.02%
07/30721725695695-4.53%73,30072億576万-4.53%
07/29729730725728+0.14%13,20075億4790万-0.27%
07/26731731727727+0.14%6,20075億3753万-0.27%
07/25728731726726-0.55%4,90075億2716万-0.41%
07/24732732728730-0.27%6,80075億6864万0%
07/23731733725732+0.69%10,10075億8937万+0.41%
07/22730730727727-0.55%8,80075億3753万-0.27%
07/19732733731731+0.14%8,90075億7900万+0.27%
07/18728733728730+0.14%9,60075億6864万0%
07/17733735728729-0.41%22,20075億5827万-0.27%
07/16730733730732+0.27%13,30075億8937万0%
07/12726730726730+0.83%16,00075億6864万-0.68%
07/117237297237240%20,80075億643万-1.76%
07/10726728724724-0.28%18,50075億643万-2.03%
07/09728730726726-0.27%9,40075億2716万-2.02%
07/08730731728728-0.27%9,90075億4790万-2.02%
07/05732735730730-0.27%17,90075億6864万-2.01%
07/04731734730732-0.14%12,50075億8937万-2.01%
07/03733736731733-0.54%8,50075億9974万-2.14%
07/02735737733737+0.41%9,60076億4121万-1.73%
07/01733736732734+0.14%10,60076億1011万-2.39%
06/287347347297330%11,50075億9974万-2.79%
06/27732734730733+0.14%13,30075億9974万-2.91%
06/26730732729732+0.69%11,70075億8937万-3.3%
06/25725730725727+0.41%10,60075億3753万-4.09%
06/24725728724724-0.14%9,00075億643万-4.74%
06/21727730725725+0.14%6,80075億1680万-4.86%
06/20733735724724-1.23%19,40075億643万-5.24%
06/19726735726733+1.24%17,10075億9974万-4.31%
06/18727729722724+0.56%10,80075億643万-5.73%
06/17740743720720-2.83%25,00074億6496万-6.49%
06/14744746741741-0.4%17,10076億8268万-4.02%
06/13760760744744-1.59%18,50077億1379万-3.88%
06/12769769756756-0.92%18,60078億3820万-2.45%
06/11776777763763-2.93%32,00079億1078万-1.8%
06/10(IR情報)15:30 2025年1月期第1四半期決算短信【日本基準】(連結)
06/10780786778786+0.77%27,00081億4924万+1.03%
06/07777780776780+0.39%6,20080億8704万+0.26%
06/06780781777777-0.38%6,60080億5593万0%
06/05777786776780-0.38%14,40080億8704万+0.39%
06/04783784776783+0.13%10,50081億1814万+0.77%
06/03789789777782+0.9%14,20081億777万+0.64%
05/31(IR情報)15:30 非上場の親会社等の決算に関するお知らせ
05/31771775770775+0.13%8,20080億3520万-0.26%
05/30773774768774+0.52%6,70080億2483万-0.39%
05/29774779770770-1.16%9,80079億8336万-0.9%
05/28779779773779+0.26%4,90080億7667万+0.39%
05/27775777771777+0.78%14,80080億5593万+0.13%
05/24770772767771+0.39%7,80079億9372万-0.52%
05/23778778768768-0.9%10,10079億6262万-0.9%
05/227757817717750%11,30080億3520万-0.13%
05/21778784775775-0.26%13,30080億3520万-0.13%
05/20770780770777+0.91%16,40080億5593万0%
05/17767771765770+0.39%8,80079億8336万-0.9%
05/16779779765767-1.16%15,60079億5225万-1.54%
05/15779779776776-0.39%4,00080億4556万-0.51%
05/14782782774779-0.51%15,00080億7667万-0.26%
05/13781783776783+0.38%8,20081億1814万+0.13%
05/10788788775780-0.51%27,80080億8704万-0.38%
05/097857857797840%20,30081億2851万+0.13%
05/08789800784784-0.76%22,10081億2851万0%
05/07786790780790+1.02%24,40081億9072万+0.51%
05/02782785780782+0.51%12,10081億777万-0.64%
05/01779783777778+0.13%14,30080億6630万-1.14%
04/30775780774777+0.91%16,10080億5593万-1.4%
04/26777783770770-0.77%52,80079億8336万-2.41%
04/25(IR情報)15:30 支配株主等に関する事項について
04/25781785776776-0.64%13,40080億4556万-1.77%
04/24774785774781+0.9%15,40080億9740万-1.26%