産業ファンド投資法人（3249）のイベントチャート

2026/03/09～2026/08/03

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/03	141,900	142,300	139,800	140,100	-0.85%	10,357	-	-3.01%
07/31	145,700	145,700	141,300	141,300	-2.89%	9,368	-	-2.29%
07/30	144,500	145,500	143,800	145,500	-3.19%	12,165	-	+0.6%
07/29	（IR情報）13:00 地震の影響に関するお知らせ(「令和8年(2026年)熊本地震」)
07/29	149,500	150,700	148,900	150,300	+0.74%	20,731	-	+4.03%
07/28	148,200	149,800	147,700	149,200	+0.74%	7,807	-	+3.55%
07/27	146,900	148,300	146,600	148,100	+0.82%	8,290	-	+3.04%
07/24	146,400	147,400	145,700	146,900	+0.27%	7,915	-	+2.4%
07/23	147,300	147,700	146,300	146,500	-0.34%	7,543	-	+2.26%
07/22	（IR情報）15:30 資金の借入(借換)及び借入金の期限前弁済に関するお知らせ
07/22	147,800	147,800	146,000	147,000	-0.54%	8,463	-	+2.76%
07/21	146,700	147,800	145,600	147,800	+2.14%	13,365	-	+3.51%
07/21	（空売り報告）Citigroup Global Markets Limited 13,476株（0.53%）新規
07/17	143,900	145,900	143,700	144,700	+0.63%	9,112	-	+1.48%
07/16	145,200	146,200	143,800	143,800	-0.96%	7,784	-	+0.92%
07/15	145,000	145,800	144,500	145,200	+0.41%	9,428	-	+1.99%
07/14	142,500	144,800	142,500	144,600	+1.47%	5,434	-	+1.7%
07/13	143,300	144,000	142,500	142,500	-0.28%	5,944	-	+0.38%
07/10	143,500	144,000	142,900	142,900	-0.63%	4,165	-	+0.73%
07/09	144,000	144,400	143,400	143,800	-0.07%	3,921	-	+1.52%
07/08	144,000	144,500	142,600	143,900	-0.14%	7,836	-	+1.75%
07/07	143,500	145,200	143,300	144,100	+0.35%	11,540	-	+2.04%
07/06	143,400	144,600	143,000	143,600	+0.14%	7,533	-	+1.87%
07/03	141,200	143,700	141,200	143,400	+1.7%	7,466	-	+1.86%
07/02	140,500	141,600	140,300	141,000	+0.64%	9,542	-	+0.25%
07/01	142,400	142,400	140,100	140,100	-1.27%	6,582	-	-0.36%
06/30	（IR情報）15:30 コミットメントライン契約期限の延長に関するお知らせ
06/30	143,000	143,500	141,900	141,900	-0.77%	8,955	-	+0.9%
06/29	144,200	144,300	142,700	143,000	-0.83%	7,043	-	+1.74%
06/26	141,900	144,200	141,700	144,200	+1.62%	8,004	-	+2.69%
06/25	141,500	142,900	140,500	141,900	+0.21%	8,052	-	+1.2%
06/24	（IR情報）15:30 資金の借入(借換)及び借入金の期限前弁済に関するお知らせ
06/24	140,300	141,600	140,100	141,600	+0.78%	8,168	-	+1.01%
06/23	140,900	141,300	140,000	140,500	+0.14%	7,903	-	+0.28%
06/22	140,600	141,100	139,700	140,300	-0.78%	4,814	-	+0.1%
06/19	141,700	143,000	141,400	141,400	-0.21%	15,736	-	+0.86%
06/18	141,500	142,300	140,700	141,700	+0.28%	5,494	-	+1.02%
06/17	140,700	141,500	140,300	141,300	+0.57%	6,136	-	+0.71%
06/16	142,600	142,700	140,200	140,500	-1.68%	7,309	-	+0.09%
06/15	143,400	143,900	142,400	142,900	+0.56%	7,079	-	+1.73%
06/12	142,500	143,100	141,300	142,100	+0.92%	11,422	-	+1.14%
06/11	139,900	142,100	139,300	140,800	+0.28%	6,039	-	+0.17%
06/10	139,200	140,400	138,400	140,400	+0.86%	10,621	-	-0.24%
06/09	141,000	141,600	138,500	139,200	-0.71%	10,713	-	-1.22%
06/08	136,600	140,200	136,400	140,200	+2.04%	13,084	-	-0.7%
06/05	138,700	139,300	136,600	137,400	-0.58%	9,803	-	-2.86%
06/04	138,600	138,900	137,400	138,200	-0.43%	6,249	-	-2.59%
06/03	138,500	139,200	137,900	138,800	+0.87%	8,913	-	-2.44%
06/02	138,300	138,400	135,800	137,600	-1.08%	10,274	-	-3.54%
06/01	140,500	140,500	138,700	139,100	-0.78%	5,956	-	-2.74%
05/29	140,600	140,900	139,300	140,200	+0.14%	9,256	-	-2.24%
05/28	139,200	140,500	138,800	140,000	-0.5%	7,887	-	-2.64%
05/27	140,400	140,700	139,600	140,700	+0.57%	6,581	-	-2.44%
05/26	139,800	140,800	139,400	139,900	+0.29%	6,044	-	-3.25%
05/25	138,900	140,100	138,800	139,500	+0.07%	5,008	-	-3.77%
05/22	140,400	140,400	138,500	139,400	-1.06%	5,591	-	-4.09%
05/21	142,100	142,100	140,300	140,900	+0.93%	8,377	-	-3.26%
05/20	141,900	142,200	139,500	139,600	-1.62%	8,082	-	-4.3%
05/19	141,300	142,100	140,800	141,900	+0.42%	4,821	-	-2.91%
05/18	142,800	142,800	140,300	141,300	-1.26%	6,484	-	-3.51%
05/15	142,700	143,500	142,200	143,100	+0.28%	5,361	-	-2.38%
05/14	142,800	143,300	141,700	142,700	-0.07%	5,243	-	-2.72%
05/13	142,100	142,900	141,200	142,800	-0.07%	5,369	-	-2.71%
05/12	144,700	144,700	142,100	142,900	-0.63%	5,656	-	-2.66%
05/11	143,500	144,500	143,300	143,800	+0.14%	7,174	-	-2.08%
05/08	145,100	145,200	143,300	143,600	-1.03%	10,430	-	-2.13%
05/07	145,800	146,100	143,400	145,100	0%	8,261	-	-1.07%
05/01	146,300	146,300	145,000	145,100	-0.55%	4,478	-	-1.11%
04/30	146,600	147,000	145,000	145,900	-0.41%	8,798	-	-0.64%
04/28	148,100	148,900	146,500	146,500	-1.08%	5,240	-	-0.33%
04/27	148,800	149,200	148,000	148,100	-0.07%	6,503	-	+0.75%
04/24	148,700	149,100	147,600	148,200	-0.07%	3,529	-	+0.87%
04/23	148,800	149,000	147,300	148,300	+0.88%	6,266	-	+0.92%
04/22	（IR情報）15:30 (訂正)「2026年1月期決算短信(REIT)」の一部訂正に関するお知らせ
04/22	（IR情報）15:30 資金の借入(新規借入)に関するお知らせ
04/22	（IR情報）15:30 国内不動産信託受益権の取得及び貸借に関するお知らせ
04/22	148,000	148,200	147,000	147,000	-1.21%	4,661	-	-0.04%
04/21	150,000	150,500	148,300	148,800	-0.67%	5,382	-	+1.09%
04/20	151,000	151,200	149,500	149,800	-0.4%	6,564	-	+1.76%
04/17	150,700	150,900	149,900	150,400	0%	7,102	-	+2.19%
04/16	149,600	150,400	148,800	150,400	+0.94%	5,020	-	+2.23%
04/15	149,600	150,200	149,000	149,000	+0.07%	5,971	-	+1.28%
04/14	148,800	149,600	148,100	148,900	+1.15%	5,711	-	+1.22%
04/13	146,600	147,300	145,900	147,200	+0.41%	5,087	-	+0.08%
04/10	146,500	146,900	145,600	146,600	0%	5,259	-	-0.39%
04/09	149,500	149,800	146,100	146,600	-1.48%	5,047	-	-0.51%
04/08	147,000	148,800	146,100	148,800	+2.41%	7,681	-	+0.94%
04/07	146,000	147,300	145,300	145,300	-0.07%	3,565	-	-1.45%
04/06	144,900	146,000	144,700	145,400	+0.28%	2,983	-	-1.57%
04/03	144,400	145,500	143,800	145,000	+1.12%	4,529	-	-2.02%
04/02	144,900	146,800	143,300	143,400	-0.49%	7,716	-	-3.32%
04/01	143,800	145,000	143,000	144,100	+2.34%	6,619	-	-3.1%
03/31	142,000	142,900	140,400	140,800	-0.91%	10,730	-	-5.54%
03/30	145,100	145,200	141,900	142,100	-3.14%	10,421	-	-4.95%
03/27	147,800	148,500	146,200	146,700	-0.68%	10,818	-	-2.11%
03/26	149,500	149,500	147,100	147,700	-1.14%	7,639	-	-1.54%
03/25	（IR情報）15:30 資金の借入(借換)に関するお知らせ
03/25	149,600	149,600	148,200	149,400	+1.7%	5,789	-	-0.44%
03/24	147,900	148,300	146,900	146,900	+0.48%	8,477	-	-2.12%
03/23	148,000	148,300	145,000	146,200	-1.75%	7,914	-	-2.6%
03/19	（IR情報）15:30 国内不動産の取得及び貸借に関するお知らせ
03/19	149,600	150,300	148,800	148,800	-1.46%	7,642	-	-0.98%
03/18	149,900	151,000	149,300	151,000	+0.2%	6,013	-	+0.45%
03/17	（IR情報）15:30 2026年1月期決算短信(REIT)
03/17	149,900	150,900	149,400	150,700	+1.01%	6,657	-	+0.27%
03/16	148,100	149,400	147,600	149,200	+0.34%	4,969	-	-0.69%
03/13	（IR情報）15:30 コミットメント型タームローン契約期限延長のお知らせ
03/13	149,000	150,100	148,300	148,700	-0.27%	9,863	-	-1.06%
03/12	149,400	150,100	148,700	149,100	-0.86%	3,380	-	-0.84%
03/11	（IR情報）15:30 資金の借入(金利決定)に関するお知らせ
03/11	149,600	150,800	148,400	150,400	+1.28%	3,697	-	+0.03%
03/10	149,200	149,800	148,100	148,500	+0.07%	6,272	-	-1.18%
03/09	146,500	149,400	146,100	148,400	-0.74%	8,619	-	-1.28%
03/04	（IR情報）15:30 資金の借入(金利決定)に関するお知らせ

産業ファンド投資法人（3249）のイベントチャート

2026/03/09～2026/08/03

イベント情報＆株価推移

開示資料

決算

株式

チャート