| 2024 |
| 04/22 | 129,700 | 131,600 | 129,700 | 130,900 | +1.32% | 10,252 | - | -2.35% |
| 04/19 | 130,000 | 130,200 | 128,300 | 129,200 | -0.46% | 10,802 | - | -3.63% |
| 04/18 | 130,800 | 131,500 | 129,800 | 129,800 | -0.92% | 7,459 | - | -3.15% |
| 04/17 | 130,800 | 132,000 | 130,200 | 131,000 | 0% | 6,530 | - | -2.12% |
| 04/16 | 130,700 | 131,500 | 129,800 | 131,000 | +0.23% | 9,743 | - | -2.02% |
| 04/15 | 132,100 | 132,100 | 130,200 | 130,700 | -0.83% | 8,757 | - | -2.14% |
| 04/12 | 134,100 | 134,100 | 131,100 | 131,800 | -1.64% | 10,590 | - | -1.24% |
| 04/11 | 132,500 | 134,100 | 132,100 | 134,000 | +0.45% | 9,087 | - | +0.49% |
| 04/10 | 135,100 | 135,700 | 133,200 | 133,400 | -0.82% | 8,098 | - | +0.19% |
| 04/09 | 134,600 | 135,200 | 133,700 | 134,500 | +0.37% | 5,785 | - | +1.24% |
| 04/08 | 132,000 | 134,400 | 131,800 | 134,000 | +1.82% | 7,781 | - | +1.07% |
| 04/05 | 132,000 | 132,400 | 130,800 | 131,600 | -0.3% | 10,168 | - | -0.5% |
| 04/04 | 131,600 | 132,500 | 131,000 | 132,000 | +0.3% | 8,281 | - | -0.03% |
| 04/03 | 133,100 | 133,100 | 130,800 | 131,600 | -1.64% | 14,136 | - | -0.24% |
| 04/02 | 136,000 | 136,500 | 132,700 | 133,800 | -1.11% | 11,440 | - | +1.59% |
| 04/01 | 135,900 | 137,200 | 134,300 | 135,300 | -0.22% | 9,215 | - | +3.01% |
| 03/29 | （IR情報）15:30 国内不動産信託受益権の譲渡完了に関するお知らせ【IIF戸塚テクノロジーセンター(底地)(準共有持分30%)】 |
| 03/29 | 137,900 | 137,900 | 135,200 | 135,600 | -1.24% | 7,713 | - | +3.68% |
| 03/28 | 139,400 | 139,400 | 137,000 | 137,300 | -1.29% | 17,197 | - | +5.42% |
| 03/27 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 03/27 | 139,700 | 140,100 | 138,700 | 139,100 | 0% | 10,970 | - | +7.17% |
| 03/26 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 03/26 | 139,700 | 139,900 | 138,500 | 139,100 | -0.36% | 9,261 | - | +7.63% |
| 03/25 | 140,000 | 141,100 | 139,200 | 139,600 | +0.22% | 13,035 | - | +8.44% |
| 03/22 | （IR情報）16:00 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
| 03/22 | （IR情報）16:00 国内不動産信託受益権の譲渡完了に関するお知らせ【IIF神戸ロジスティクスセンター(準共有持分25%)】 |
| 03/22 | 139,700 | 139,800 | 138,500 | 139,300 | +0.51% | 10,818 | - | +8.47% |
| 03/21 | 137,000 | 138,800 | 136,400 | 138,600 | +1.46% | 11,659 | - | +8.2% |
| 03/19 | 132,900 | 137,200 | 132,400 | 136,600 | +3.8% | 18,025 | - | +6.83% |
| 03/18 | 131,700 | 132,100 | 130,600 | 131,600 | +0.3% | 16,989 | - | +3.04% |
| 03/15 | 128,300 | 131,800 | 127,600 | 131,200 | +2.5% | 29,830 | - | +2.7% |
| 03/14 | （IR情報）15:30 資金の借入れ(借換え)に関するお知らせ |
| 03/14 | （IR情報）15:30 2024年1月期決算短信(REIT) |
| 03/14 | 126,100 | 128,300 | 125,500 | 128,000 | +2.15% | 17,419 | - | +0.16% |
| 03/13 | 127,000 | 127,200 | 124,500 | 125,300 | -1.65% | 13,050 | - | -2.12% |
| 03/12 | 127,600 | 127,900 | 126,500 | 127,400 | -0.16% | 12,341 | - | -0.74% |
| 03/11 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 03/11 | 128,000 | 129,300 | 126,500 | 127,600 | -0.47% | 12,852 | - | -0.77% |
| 03/08 | 128,000 | 129,800 | 127,700 | 128,200 | -0.7% | 19,761 | - | -0.45% |
| 03/07 | 129,900 | 130,900 | 128,300 | 129,100 | +0.23% | 18,403 | - | +0.08% |
| 03/06 | （IR情報）15:30 コミットメント型タームローン契約期限延長のお知らせ |
| 03/06 | 127,000 | 129,400 | 126,400 | 128,800 | +2.22% | 18,238 | - | -0.35% |
| 03/05 | 128,200 | 128,700 | 126,000 | 126,000 | -1.41% | 19,930 | - | -2.79% |
| 03/04 | （IR情報）15:30 国内不動産信託受益権の取得完了に関するお知らせ |
| 03/04 | 127,100 | 129,200 | 127,100 | 127,800 | +1.35% | 31,394 | - | -1.78% |
| 03/01 | 128,000 | 128,200 | 125,000 | 126,100 | +0.08% | 26,830 | - | -3.41% |
| 02/29 | （IR情報）15:30 国内不動産信託受益権の譲渡完了に関するお知らせ【IIF横浜都筑R&Dセンター】 |
| 02/29 | 126,400 | 128,800 | 124,300 | 126,000 | -2.25% | 165,700 | - | -3.89% |
| 02/28 | （IR情報）15:30 資金の借入れ(借換え)に関するお知らせ |
| 02/28 | 125,900 | 130,200 | 125,800 | 128,900 | +2.14% | 139,850 | - | -2.13% |
| 02/27 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 02/27 | 126,800 | 127,600 | 125,500 | 126,200 | +0.96% | 82,681 | - | -4.56% |
| 02/26 | 122,000 | 125,600 | 121,800 | 125,000 | +3.14% | 51,216 | - | -5.86% |
| 02/22 | （IR情報）17:00 発行新投資口数の確定に関するお知らせ |
| 02/22 | 120,300 | 121,900 | 120,000 | 121,200 | -0.74% | 103,821 | - | -9.12% |
| 02/21 | （IR情報）17:30 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
| 02/21 | 126,800 | 126,900 | 121,700 | 122,100 | -3.02% | 59,613 | - | -8.97% |
| 02/20 | 125,600 | 127,200 | 125,600 | 125,900 | +0.32% | 14,212 | - | -6.65% |
| 02/19 | 126,900 | 127,400 | 125,400 | 125,500 | -0.71% | 11,045 | - | -7.39% |
| 02/16 | 127,000 | 128,100 | 125,700 | 126,400 | -4.02% | 31,696 | - | -7.16% |
| 02/15 | （IR情報）15:30 2024年2月15日付で公表したプレスリリースの補足資料 |
| 02/15 | （IR情報）15:30 資産(匿名組合出資持分)の取得に関するお知らせ |
| 02/15 | （IR情報）15:30 資金の借入れ(新規借入れ)に関するお知らせ |
| 02/15 | （IR情報）15:30 国内不動産信託受益権の取得及び貸借に関するお知らせ |
| 02/15 | （IR情報）15:30 新投資口発行及び投資口売出しに関するお知らせ |
| 02/15 | （IR情報）15:30 第12回公募増資及び新規取得資産の補足説明資料 |
| 02/15 | （IR情報）15:30 国内不動産信託受益権の譲渡に関するお知らせ【IIF戸塚テクノロジーセンター(底地)及びIIF横浜都筑R&Dセンター】 |
| 02/15 | （IR情報）15:30 2024年1月期(第33期)及び2024年7月期(第34期)の運用状況及び分配金の予想の修正並びに2025年1月期(第35期)の運用状況及び分配金の予想に関するお知らせ |
| 02/15 | 131,400 | 132,200 | 130,700 | 131,700 | +0.46% | 5,046 | - | -3.7% |
| 02/14 | 133,000 | 133,000 | 130,900 | 131,100 | -1.43% | 6,455 | - | -4.42% |
| 02/13 | 132,800 | 133,700 | 132,300 | 133,000 | +0.15% | 5,058 | - | -3.32% |
| 02/09 | 132,700 | 133,700 | 132,600 | 132,800 | +0.23% | 5,196 | - | -3.71% |
| 02/08 | 132,700 | 133,700 | 132,400 | 132,500 | +0.23% | 3,457 | - | -4.1% |
| 02/07 | 134,200 | 134,400 | 132,200 | 132,200 | -0.9% | 4,252 | - | -4.52% |
| 02/06 | 133,400 | 134,500 | 132,200 | 133,400 | -0.3% | 5,403 | - | -3.82% |
| 02/05 | 133,600 | 134,600 | 133,100 | 133,800 | +0.22% | 4,499 | - | -3.59% |
| 02/02 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 02/02 | 133,000 | 133,900 | 132,900 | 133,500 | +0.91% | 4,600 | - | -3.8% |
| 02/01 | 133,200 | 133,300 | 131,700 | 132,300 | -0.97% | 11,800 | - | -4.67% |
| 01/31 | 134,900 | 135,700 | 133,500 | 133,600 | -1.33% | 6,893 | - | -3.82% |
| 01/30 | 135,000 | 135,900 | 134,700 | 135,400 | -1.88% | 6,464 | - | -2.57% |
| 01/29 | 137,800 | 138,800 | 137,600 | 138,000 | -0.36% | 17,106 | - | -0.72% |
| 01/26 | 138,800 | 139,200 | 138,200 | 138,500 | -0.22% | 3,860 | - | -0.31% |
| 01/25 | 139,200 | 139,300 | 137,900 | 138,800 | -0.64% | 4,582 | - | -0.01% |
| 01/24 | 141,700 | 141,700 | 139,700 | 139,700 | -0.92% | 5,188 | - | +0.69% |
| 01/23 | 142,100 | 142,500 | 140,600 | 141,000 | -0.77% | 5,157 | - | +1.72% |
| 01/22 | （IR情報）15:30 資金の借入れ(借換え)に関するお知らせ |
| 01/22 | 140,100 | 142,400 | 140,100 | 142,100 | +1.43% | 3,421 | - | +2.66% |
| 01/19 | （IR情報）15:30 国内不動産信託受益権の譲渡完了に関するお知らせ【IIF神戸ロジスティクスセンター(準共有持分40%)】 |
| 01/19 | 140,000 | 140,600 | 139,400 | 140,100 | +0.43% | 3,831 | - | +1.36% |
| 01/18 | 140,000 | 140,200 | 139,000 | 139,500 | -0.64% | 6,875 | - | +1.01% |
| 01/17 | 140,300 | 141,300 | 140,000 | 140,400 | 0% | 4,610 | - | +1.74% |
| 01/16 | 142,600 | 142,700 | 140,400 | 140,400 | -1.34% | 2,625 | - | +1.88% |
| 01/15 | 141,300 | 142,500 | 141,200 | 142,300 | +0.71% | 3,349 | - | +3.37% |
| 01/12 | 142,100 | 142,200 | 141,100 | 141,300 | -0.28% | 4,512 | - | +2.81% |
| 01/11 | 142,000 | 142,200 | 141,500 | 141,700 | -0.07% | 3,457 | - | +3.24% |
| 01/10 | 140,800 | 142,800 | 140,800 | 141,800 | +0.57% | 5,933 | - | +3.52% |
| 01/09 | 142,100 | 143,000 | 140,500 | 141,000 | -0.63% | 4,610 | - | +3.05% |
| 01/05 | 139,100 | 142,500 | 139,100 | 141,900 | +2.09% | 7,534 | - | +3.79% |
| 01/04 | 140,000 | 140,100 | 138,300 | 139,000 | -0.43% | 4,495 | - | +1.79% |
| 2023 |
| 12/29 | 137,700 | 139,800 | 137,700 | 139,600 | +0.87% | 3,390 | - | +2.26% |
| 12/28 | 137,500 | 138,400 | 135,700 | 138,400 | +2.14% | 4,636 | - | +1.46% |
| 12/27 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 12/27 | 134,200 | 135,500 | 134,000 | 135,500 | +1.5% | 5,594 | - | -0.61% |
| 12/26 | 133,900 | 134,200 | 132,600 | 133,500 | -0.07% | 6,617 | - | -2.08% |
| 12/25 | （IR情報）15:30 IIF厚木ロジスティクスセンターIII再開発プロジェクト完了に関するお知らせ |
| 12/25 | 135,200 | 135,200 | 133,200 | 133,600 | -1.55% | 5,180 | - | -2.1% |
| 12/22 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 12/22 | 135,200 | 136,100 | 134,700 | 135,700 | +0.52% | 4,685 | - | -0.66% |
| 12/21 | 135,200 | 136,200 | 134,800 | 135,000 | -0.88% | 4,012 | - | -1.26% |
| 12/20 | （IR情報）15:30 資金の借入れ(借換え)に関するお知らせ |
| 12/20 | 135,300 | 137,200 | 134,700 | 136,200 | +0.07% | 5,566 | - | -0.47% |
| 12/19 | 135,300 | 136,400 | 134,500 | 136,100 | +0.37% | 6,712 | - | -0.55% |
| 12/18 | 136,800 | 136,800 | 135,300 | 135,600 | -1.17% | 4,317 | - | -0.87% |
| 12/15 | 136,000 | 137,500 | 136,000 | 137,200 | +0.59% | 5,338 | - | +0.28% |
| 12/14 | 136,600 | 137,200 | 136,300 | 136,400 | +0.15% | 4,110 | - | -0.26% |
| 12/13 | 137,000 | 137,100 | 135,800 | 136,200 | -0.58% | 3,523 | - | -0.38% |
| 12/12 | 137,800 | 137,800 | 136,400 | 137,000 | -0.22% | 3,030 | - | +0.21% |
| 12/11 | （IR情報）15:30 国内不動産信託受益権の取得完了に関するお知らせ |
| 12/11 | 138,000 | 138,000 | 136,100 | 137,300 | +0.37% | 3,437 | - | +0.4% |
| 12/08 | 135,300 | 136,800 | 135,200 | 136,800 | +0.88% | 7,970 | - | 0% |
| 12/07 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 12/07 | 137,000 | 137,000 | 135,200 | 135,600 | -0.95% | 4,259 | - | -0.85% |
| 12/06 | 136,800 | 137,400 | 136,200 | 136,900 | +0.15% | 2,743 | - | +0.09% |
| 12/05 | 136,400 | 137,000 | 136,000 | 136,700 | +0.15% | 3,088 | - | 0% |
| 12/04 | 136,600 | 136,900 | 135,900 | 136,500 | +1.04% | 4,409 | - | -0.13% |
| 12/01 | 138,200 | 138,400 | 135,100 | 135,100 | -2.1% | 6,657 | - | -1.09% |
| 11/30 | 138,300 | 138,400 | 137,000 | 138,000 | 0% | 5,996 | - | +1.02% |
| 11/29 | （IR情報）17:00 資金の借入れ(新規借入れ)に関するお知らせ |
| 11/29 | （IR情報）17:00 国内不動産信託受益権の取得及び貸借に関するお知らせ |
| 11/29 | 138,200 | 139,100 | 137,800 | 138,000 | -0.07% | 2,477 | - | +1.12% |
| 11/28 | 137,500 | 138,900 | 137,500 | 138,100 | +0.22% | 3,920 | - | +1.29% |
| 11/27 | 137,500 | 138,300 | 136,700 | 137,800 | +0.66% | 2,854 | - | +1.12% |
| 11/24 | 136,300 | 137,400 | 136,200 | 136,900 | +0.15% | 2,841 | - | +0.44% |
